Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 99.06 99.47 98.00 99.28 87.2K
09:35 99.22 99.34 98.00 98.00 59.0K
09:40 97.84 98.95 97.84 98.62 30.5K
09:45 98.62 99.00 98.41 98.92 16.3K
09:50 99.00 99.25 98.14 98.14 36.3K
09:55 98.69 98.69 98.30 98.34 8.3K
10:00 98.26 98.43 98.13 98.34 9.6K
10:05 98.24 98.66 98.04 98.66 30.3K
10:10 98.37 98.62 98.00 98.33 9.2K
10:15 98.33 98.33 97.88 97.88 25.0K
10:20 97.80 97.98 97.63 97.71 28.6K
10:25 97.70 97.88 97.48 97.49 34.1K
10:30 97.51 97.52 97.25 97.31 40.4K
10:35 97.27 97.41 97.22 97.24 20.6K
10:40 97.24 97.29 97.03 97.29 25.5K
10:45 97.27 97.27 97.14 97.14 4.0K
10:50 97.25 97.62 97.00 97.62 41.1K
10:55 97.62 97.62 97.10 97.30 6.8K
11:00 97.46 97.58 97.33 97.40 3.9K
11:05 97.40 97.52 97.16 97.18 6.8K
11:10 97.16 97.79 97.16 97.79 4.4K
11:15 97.56 98.00 97.56 97.81 4.4K
11:20 97.81 97.81 97.50 97.62 5.8K
11:25 97.54 97.64 97.18 97.20 7.9K
13:00 97.16 97.95 97.16 97.69 10.4K
13:05 97.34 97.60 97.34 97.55 5.6K
13:10 97.50 97.60 97.32 97.32 8.5K
13:15 97.59 97.60 97.33 97.57 6.0K
13:20 97.34 97.66 97.34 97.66 6.8K
13:25 97.60 97.96 97.60 97.96 6.3K
13:30 97.95 98.28 97.95 98.01 10.6K
13:35 98.01 98.20 98.01 98.11 5.9K
13:40 98.22 98.22 98.12 98.12 2.5K
13:45 98.01 98.06 97.72 97.97 6.5K
13:50 98.05 98.17 98.05 98.06 1.1K
13:55 97.98 98.10 97.95 98.10 7.0K
14:00 98.10 98.16 98.00 98.00 1.9K
14:05 97.99 98.15 97.74 98.08 16.8K
14:10 98.08 98.14 97.75 97.78 4.9K
14:15 97.78 97.87 97.62 97.77 7.9K
14:20 97.85 97.85 97.53 97.60 6.1K
14:25 97.74 97.78 97.51 97.74 3.9K
14:30 97.76 97.80 97.57 97.62 4.4K
14:35 97.62 98.26 97.62 98.01 14.3K
14:40 97.83 98.08 97.83 98.08 11.7K
14:45 97.77 98.19 97.77 97.93 10.2K
14:50 97.94 98.12 97.85 97.86 19.9K
14:55 97.86 98.00 97.78 97.78 5.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음