Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 97.46 98.69 97.00 98.41 35.1K
09:35 98.35 98.65 97.98 98.15 46.5K
09:40 98.15 98.61 98.10 98.16 20.4K
09:45 98.17 98.41 98.00 98.11 9.9K
09:50 98.00 98.97 97.92 98.88 33.3K
09:55 98.70 99.00 98.48 98.99 43.0K
10:00 98.99 98.99 98.23 98.43 16.9K
10:05 98.50 100.00 98.15 99.33 54.2K
10:10 99.33 100.20 99.16 100.20 76.3K
10:15 100.28 100.28 100.00 100.00 18.7K
10:20 99.85 99.85 99.16 99.65 29.4K
10:25 99.73 100.28 99.39 99.98 51.8K
10:30 100.03 100.03 99.65 99.90 4.7K
10:35 99.65 99.70 99.20 99.20 12.3K
10:40 99.11 99.25 99.00 99.09 18.1K
10:45 99.04 99.04 98.83 98.89 8.5K
10:50 98.67 99.09 98.67 98.88 11.0K
10:55 98.87 99.09 98.71 99.09 29.5K
11:00 99.30 99.60 99.01 99.60 11.3K
11:05 99.45 99.90 99.45 99.65 3.3K
11:10 99.72 100.12 99.72 100.05 22.3K
11:15 100.03 100.19 99.75 100.04 24.3K
11:20 100.01 100.16 100.01 100.12 4.3K
11:25 100.14 100.47 100.00 100.39 56.6K
13:00 100.02 101.60 100.00 101.34 95.0K
13:05 101.29 101.29 100.50 100.50 12.3K
13:10 100.51 100.51 100.32 100.48 8.3K
13:15 100.38 100.46 100.31 100.43 6.3K
13:20 100.44 100.44 100.20 100.21 5.2K
13:25 100.30 100.30 100.01 100.10 6.3K
13:30 100.10 100.17 100.10 100.15 1.7K
13:35 100.12 100.38 100.12 100.15 17.1K
13:40 100.34 100.59 100.20 100.20 10.7K
13:45 100.20 100.26 100.13 100.20 5.6K
13:50 100.20 100.20 100.12 100.20 4.3K
13:55 100.16 100.20 100.00 100.06 19.6K
14:00 100.07 100.08 100.06 100.08 2.0K
14:05 100.00 100.00 99.80 99.80 58.1K
14:10 99.80 99.80 99.50 99.50 5.5K
14:15 99.52 99.65 99.52 99.60 8.3K
14:20 99.58 99.98 99.40 99.67 12.2K
14:25 99.79 100.17 99.79 99.85 10.3K
14:30 99.84 99.99 99.50 99.72 7.1K
14:35 99.76 100.02 99.51 99.72 46.4K
14:40 99.90 99.96 99.61 99.64 11.6K
14:45 99.85 100.00 99.60 99.97 18.2K
14:50 99.99 100.18 99.78 100.18 19.5K
14:55 100.00 100.32 100.00 100.31 5.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음