Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
107.45
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 101.04 101.68 99.66 101.27 74.9K
09:35 101.50 102.22 101.26 102.00 91.4K
09:40 101.45 102.48 101.40 101.92 61.7K
09:45 101.92 103.85 101.54 103.84 113.8K
09:50 103.36 103.94 102.00 102.00 74.2K
09:55 102.10 102.15 101.17 101.19 27.1K
10:00 101.17 101.28 100.96 101.03 19.7K
10:05 101.03 101.29 101.03 101.03 11.5K
10:10 101.05 101.05 100.54 100.56 14.9K
10:15 100.56 100.56 100.11 100.26 15.2K
10:20 100.15 100.88 100.15 100.79 13.8K
10:25 100.82 101.37 100.82 100.86 10.1K
10:30 101.29 101.29 100.86 100.99 11.9K
10:35 101.26 101.26 100.89 100.90 8.7K
10:40 100.90 101.25 100.30 101.04 11.9K
10:45 101.01 101.24 100.78 101.23 8.4K
10:50 101.23 101.39 101.00 101.33 10.5K
10:55 101.31 101.33 101.01 101.30 13.3K
11:00 101.30 101.32 100.80 100.80 11.3K
11:05 100.80 101.20 100.54 100.87 10.0K
11:10 101.09 101.13 100.87 100.87 8.0K
11:15 100.91 101.16 100.70 100.77 10.5K
11:20 100.76 101.31 100.73 101.31 11.5K
11:25 100.88 101.44 100.82 101.39 20.5K
13:00 101.37 101.93 101.20 101.33 14.0K
13:05 101.25 101.72 101.25 101.38 7.4K
13:10 101.64 101.65 101.31 101.45 9.3K
13:15 101.35 101.35 100.46 100.47 11.2K
13:20 100.60 100.74 100.48 100.74 0.8K
13:25 100.47 100.58 100.14 100.14 5.0K
13:30 100.12 100.12 99.84 100.08 17.8K
13:35 99.98 99.99 99.85 99.85 9.4K
13:40 99.86 99.98 99.78 99.88 9.8K
13:45 99.75 99.75 99.30 99.53 29.7K
13:50 99.38 99.54 98.98 99.14 14.4K
13:55 98.99 99.53 98.99 99.28 15.2K
14:00 99.29 99.31 98.73 98.93 46.5K
14:05 98.93 99.34 98.93 99.34 30.5K
14:10 99.35 99.36 98.77 99.19 11.8K
14:15 99.31 99.43 99.00 99.21 14.1K
14:20 99.35 99.45 99.07 99.27 16.5K
14:25 99.28 99.36 99.09 99.15 14.9K
14:30 99.17 99.18 98.78 98.79 26.7K
14:35 98.92 99.00 98.61 98.89 45.3K
14:40 98.89 99.14 98.60 98.82 25.4K
14:45 98.61 99.01 98.60 98.72 20.0K
14:50 98.77 98.98 98.73 98.95 12.2K
14:55 98.71 98.96 98.70 98.81 7.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음