Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
107.45
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 96.86 96.86 96.00 96.43 29.8K
09:35 96.39 96.87 96.23 96.70 11.4K
09:40 96.69 96.91 96.43 96.47 24.7K
09:45 96.47 96.95 96.08 96.55 60.3K
09:50 96.57 96.81 96.55 96.74 3.2K
09:55 96.78 97.37 96.32 97.00 24.8K
10:00 97.08 97.30 96.76 97.09 12.6K
10:05 96.91 97.20 96.91 97.20 4.6K
10:10 97.29 97.54 97.29 97.40 17.8K
10:15 97.40 98.15 97.40 98.15 33.5K
10:20 98.15 98.15 97.23 97.35 13.8K
10:25 97.56 97.80 97.36 97.58 6.5K
10:30 97.59 97.60 97.59 97.60 0.6K
10:35 97.50 97.71 97.36 97.36 19.0K
10:40 97.36 97.48 97.36 97.37 2.2K
10:45 97.36 97.36 96.98 96.98 14.7K
10:50 97.00 97.04 96.84 97.04 5.0K
10:55 96.99 97.24 96.89 96.89 4.0K
11:00 97.21 97.40 97.13 97.26 17.1K
11:05 97.37 97.68 97.35 97.64 9.5K
11:10 97.43 97.92 97.43 97.90 16.6K
11:15 97.90 97.92 97.66 97.67 2.5K
11:20 97.86 97.86 97.65 97.83 7.5K
11:25 97.48 97.78 97.30 97.40 3.0K
13:00 97.39 97.39 97.14 97.19 2.0K
13:05 97.37 98.15 97.36 98.00 48.2K
13:10 98.00 98.00 97.42 97.42 6.6K
13:15 97.46 97.71 97.40 97.59 4.0K
13:20 97.59 98.00 97.59 97.92 8.1K
13:25 97.78 97.88 97.59 97.59 5.5K
13:30 97.75 97.75 97.35 97.35 4.0K
13:35 97.14 97.30 96.91 97.30 4.0K
13:40 97.27 97.27 97.01 97.07 2.9K
13:45 97.07 97.35 97.00 97.05 3.6K
13:50 97.34 97.40 97.11 97.15 2.3K
13:55 97.20 97.31 97.18 97.18 2.4K
14:00 97.17 97.37 96.97 96.97 6.3K
14:05 96.97 97.38 96.85 97.38 2.7K
14:10 97.15 97.37 96.95 97.08 4.1K
14:15 97.44 97.44 97.20 97.21 1.4K
14:20 97.21 97.42 97.18 97.42 14.5K
14:25 97.20 97.35 96.98 96.98 12.9K
14:30 96.86 97.39 96.86 97.27 10.2K
14:35 97.10 97.10 97.03 97.04 1.2K
14:40 97.10 97.10 96.90 96.90 3.3K
14:45 97.10 97.10 96.98 97.10 6.0K
14:50 97.03 97.10 96.98 97.10 7.5K
14:55 97.00 97.19 96.92 96.92 15.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음