Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
107.45
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 99.10 99.67 98.70 98.88 63.0K
09:35 99.10 99.10 98.30 98.45 36.9K
09:40 98.41 98.60 98.35 98.41 9.4K
09:45 98.41 98.41 97.62 98.07 36.5K
09:50 98.00 98.00 97.77 97.80 20.8K
09:55 97.80 97.82 97.62 97.65 30.8K
10:00 97.73 97.73 97.31 97.73 28.0K
10:05 97.77 97.95 97.49 97.55 13.7K
10:10 97.52 98.50 97.52 98.20 26.3K
10:15 98.20 99.24 98.02 99.24 26.7K
10:20 99.00 99.48 98.96 99.29 17.6K
10:25 99.33 99.38 98.90 98.90 53.4K
10:30 99.23 99.47 98.98 99.41 21.2K
10:35 99.42 99.99 99.26 99.99 23.2K
10:40 99.99 99.99 99.51 99.98 8.1K
10:45 99.99 101.37 99.73 101.15 70.4K
10:50 100.95 101.15 100.51 101.06 24.8K
10:55 101.06 101.06 100.54 100.91 10.2K
11:00 100.50 100.50 100.02 100.02 7.7K
11:05 100.26 100.28 100.03 100.03 5.0K
11:10 100.03 100.03 99.90 99.93 2.7K
11:15 99.93 100.21 99.64 100.21 10.3K
11:20 100.20 100.64 100.20 100.29 5.6K
11:25 100.20 100.50 99.90 99.90 2.8K
13:00 99.91 99.91 99.80 99.80 2.5K
13:05 99.75 99.75 99.75 99.75 0.8K
13:10 99.98 99.98 99.76 99.96 0.8K
13:15 99.76 99.76 99.71 99.71 1.8K
13:20 99.55 99.55 99.50 99.50 5.7K
13:25 99.30 99.30 99.05 99.06 2.1K
13:30 99.06 99.24 99.00 99.24 3.4K
13:35 99.24 99.24 99.24 99.24 0.3K
13:40 99.09 99.09 99.04 99.04 1.8K
13:45 99.04 99.04 98.95 98.95 2.0K
13:50 98.94 98.94 98.89 98.89 1.2K
13:55 98.75 99.14 98.71 99.14 10.3K
14:00 99.15 99.40 98.78 99.10 7.2K
14:05 99.31 99.32 99.12 99.32 4.4K
14:10 99.28 99.28 99.02 99.02 3.9K
14:15 99.16 99.16 99.00 99.00 5.6K
14:20 98.80 99.10 98.79 99.10 5.3K
14:25 99.07 99.22 99.00 99.22 9.4K
14:30 99.22 99.22 99.20 99.20 4.4K
14:35 98.98 99.31 98.98 99.29 28.0K
14:40 99.39 99.87 99.30 99.58 3.4K
14:45 99.72 99.85 99.50 99.50 24.4K
14:50 99.50 99.65 99.22 99.29 16.1K
14:55 99.22 99.33 99.02 99.07 9.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음