Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
107.45
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 103.03 103.53 102.70 102.90 44.3K
09:35 102.90 102.90 101.56 102.03 27.1K
09:40 102.02 102.27 100.86 101.00 76.3K
09:45 100.86 101.05 100.23 101.05 142.1K
09:50 101.19 101.19 100.69 101.00 29.5K
09:55 101.00 101.33 101.00 101.15 10.5K
10:00 101.15 101.79 101.05 101.67 30.9K
10:05 101.67 102.02 101.40 101.75 24.1K
10:10 101.97 102.00 101.68 101.75 18.5K
10:15 101.94 102.00 101.57 102.00 8.1K
10:20 102.00 102.20 101.95 102.17 13.5K
10:25 102.19 102.30 102.00 102.28 10.6K
10:30 102.29 102.37 101.90 101.90 10.7K
10:35 101.50 102.08 101.50 101.83 14.3K
10:40 101.83 102.28 101.80 101.81 10.3K
10:45 101.81 101.81 101.45 101.75 19.4K
10:50 101.75 101.79 101.56 101.77 14.0K
10:55 101.77 101.81 101.53 101.53 3.7K
11:00 101.72 102.17 101.72 102.06 10.8K
11:05 101.81 101.97 101.69 101.94 2.9K
11:10 102.02 102.17 101.82 102.00 6.0K
11:15 102.16 102.35 101.91 102.07 11.2K
11:20 102.09 102.09 101.62 101.90 10.8K
11:25 101.66 101.66 101.12 101.14 9.6K
13:00 101.50 101.50 100.67 100.70 36.7K
13:05 100.74 100.74 100.52 100.63 9.9K
13:10 100.52 100.52 100.20 100.26 28.2K
13:15 100.32 101.00 100.31 100.82 23.1K
13:20 101.00 101.33 100.83 100.94 31.7K
13:25 100.90 101.85 100.84 101.85 30.2K
13:30 102.07 102.40 101.77 101.91 28.7K
13:35 101.59 101.67 101.42 101.66 11.8K
13:40 101.55 101.55 101.11 101.12 23.1K
13:45 101.58 101.58 101.16 101.47 5.2K
13:50 101.52 101.53 101.20 101.30 9.4K
13:55 101.38 101.38 100.80 100.80 10.0K
14:00 100.86 101.38 100.86 101.16 18.6K
14:05 101.24 101.36 100.95 101.36 8.6K
14:10 101.22 101.22 100.80 100.80 2.5K
14:15 100.81 100.88 100.75 100.75 5.2K
14:20 100.75 100.92 100.73 100.92 15.4K
14:25 100.74 100.79 100.52 100.59 9.4K
14:30 100.72 101.05 100.51 100.51 6.7K
14:35 100.79 100.79 100.43 100.50 12.5K
14:40 100.50 101.51 100.43 101.43 62.8K
14:45 101.34 101.49 100.46 100.46 28.7K
14:50 100.77 100.77 100.36 100.59 17.5K
14:55 100.40 100.58 100.40 100.52 4.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음