마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 100.05 | 101.80 | 100.02 | 101.46 | 44.4K |
| 09:35 | 101.26 | 101.46 | 100.88 | 101.05 | 24.8K |
| 09:40 | 101.26 | 101.90 | 101.26 | 101.49 | 29.9K |
| 09:45 | 101.49 | 101.93 | 101.43 | 101.80 | 13.0K |
| 09:50 | 101.80 | 101.89 | 101.22 | 101.50 | 20.2K |
| 09:55 | 101.49 | 101.86 | 101.49 | 101.85 | 8.9K |
| 10:00 | 101.83 | 101.83 | 101.00 | 101.00 | 9.2K |
| 10:05 | 101.01 | 101.51 | 101.01 | 101.51 | 6.9K |
| 10:10 | 101.49 | 101.80 | 101.49 | 101.77 | 11.6K |
| 10:15 | 101.78 | 101.92 | 101.45 | 101.80 | 15.3K |
| 10:20 | 101.83 | 101.93 | 101.50 | 101.51 | 3.3K |
| 10:25 | 101.50 | 101.50 | 101.36 | 101.36 | 2.5K |
| 10:30 | 101.16 | 101.69 | 101.16 | 101.69 | 2.4K |
| 10:35 | 101.38 | 101.73 | 101.38 | 101.72 | 1.4K |
| 10:40 | 101.69 | 101.90 | 101.62 | 101.78 | 6.6K |
| 10:45 | 101.74 | 101.90 | 101.62 | 101.62 | 7.5K |
| 10:50 | 101.89 | 101.89 | 101.60 | 101.63 | 7.1K |
| 10:55 | 101.62 | 101.62 | 101.57 | 101.57 | 4.2K |
| 11:00 | 101.57 | 101.62 | 101.20 | 101.38 | 9.0K |
| 11:05 | 101.38 | 101.55 | 101.20 | 101.20 | 9.2K |
| 11:10 | 101.21 | 101.31 | 101.01 | 101.31 | 7.2K |
| 11:15 | 101.31 | 101.50 | 101.10 | 101.22 | 6.9K |
| 11:20 | 101.11 | 101.37 | 101.09 | 101.37 | 6.8K |
| 11:25 | 101.11 | 101.23 | 100.69 | 100.79 | 16.9K |
| 13:00 | 101.04 | 101.45 | 101.04 | 101.18 | 15.0K |
| 13:05 | 101.45 | 101.51 | 101.31 | 101.50 | 6.3K |
| 13:10 | 101.50 | 101.60 | 101.31 | 101.60 | 7.6K |
| 13:15 | 101.60 | 101.87 | 101.60 | 101.66 | 6.9K |
| 13:20 | 101.47 | 101.87 | 101.47 | 101.69 | 8.3K |
| 13:25 | 101.60 | 101.78 | 101.32 | 101.42 | 10.8K |
| 13:30 | 101.32 | 101.47 | 100.83 | 101.01 | 23.9K |
| 13:35 | 101.35 | 101.35 | 101.06 | 101.28 | 6.9K |
| 13:40 | 101.11 | 101.44 | 101.11 | 101.44 | 9.3K |
| 13:45 | 101.36 | 101.77 | 101.35 | 101.48 | 20.5K |
| 13:50 | 101.36 | 101.36 | 101.36 | 101.36 | 1.0K |
| 13:55 | 101.29 | 101.29 | 101.12 | 101.25 | 3.4K |
| 14:00 | 101.25 | 101.60 | 101.05 | 101.05 | 25.6K |
| 14:05 | 101.43 | 101.43 | 101.42 | 101.42 | 33.5K |
| 14:10 | 101.40 | 101.40 | 101.04 | 101.25 | 8.7K |
| 14:15 | 101.25 | 101.25 | 101.00 | 101.07 | 14.7K |
| 14:20 | 101.08 | 101.17 | 101.06 | 101.08 | 10.3K |
| 14:25 | 101.17 | 101.25 | 100.81 | 101.25 | 16.9K |
| 14:30 | 100.86 | 101.03 | 100.86 | 101.00 | 16.9K |
| 14:35 | 100.86 | 101.17 | 100.86 | 101.13 | 3.6K |
| 14:40 | 101.08 | 101.16 | 100.84 | 100.84 | 14.6K |
| 14:45 | 100.76 | 100.99 | 100.75 | 100.86 | 20.6K |
| 14:50 | 100.82 | 101.00 | 100.82 | 101.00 | 49.2K |
| 14:55 | 100.88 | 101.24 | 100.88 | 100.98 | 14.6K |