Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
107.45
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 102.56 102.56 101.31 101.32 52.5K
09:35 101.35 101.65 100.20 100.70 77.5K
09:40 100.87 102.00 100.86 101.60 36.8K
09:45 101.60 101.76 100.38 100.57 43.2K
09:50 100.65 101.30 100.55 100.84 37.3K
09:55 101.34 105.17 101.34 105.02 215.2K
10:00 105.02 106.48 105.02 105.11 100.1K
10:05 105.43 105.61 105.00 105.28 34.2K
10:10 105.27 105.49 104.80 104.90 36.1K
10:15 104.90 105.00 104.48 104.85 22.6K
10:20 104.55 104.90 104.54 104.90 17.2K
10:25 104.90 105.19 104.64 104.93 22.0K
10:30 104.91 104.91 104.35 104.64 16.6K
10:35 104.64 104.64 104.30 104.49 17.5K
10:40 104.48 104.81 104.20 104.55 13.2K
10:45 104.80 104.90 104.49 104.49 8.2K
10:50 104.49 104.78 104.40 104.43 6.5K
10:55 104.50 104.77 104.11 104.36 16.8K
11:00 104.12 104.39 103.68 103.75 20.9K
11:05 104.09 104.43 103.78 104.43 15.0K
11:10 104.47 104.47 103.99 103.99 9.6K
11:15 104.00 104.76 104.00 104.02 29.2K
11:20 104.31 104.52 104.01 104.23 30.0K
11:25 104.12 104.12 103.66 103.88 29.3K
13:00 103.88 103.96 103.08 103.09 20.0K
13:05 103.08 103.39 102.71 103.37 19.6K
13:10 103.29 103.29 103.01 103.01 5.5K
13:15 103.00 103.00 102.58 102.79 10.6K
13:20 102.61 103.10 102.61 102.96 9.3K
13:25 102.71 102.72 102.35 102.69 4.9K
13:30 102.68 102.96 102.56 102.94 6.7K
13:35 102.77 102.89 102.40 102.40 5.5K
13:40 102.40 102.52 102.18 102.52 7.0K
13:45 102.38 102.57 102.20 102.57 6.9K
13:50 102.80 102.80 102.54 102.74 6.7K
13:55 102.73 102.77 102.65 102.73 11.0K
14:00 102.73 102.74 102.58 102.69 6.9K
14:05 102.63 103.01 102.63 102.98 9.1K
14:10 102.98 102.98 102.90 102.90 3.9K
14:15 103.03 103.54 103.03 103.53 15.7K
14:20 103.52 103.58 103.45 103.50 5.2K
14:25 103.50 103.87 103.39 103.44 10.1K
14:30 103.44 103.99 103.44 103.97 26.7K
14:35 103.97 104.00 103.67 103.73 11.1K
14:40 103.73 103.75 103.18 103.19 16.0K
14:45 103.19 103.90 103.17 103.17 39.2K
14:50 103.09 103.32 102.98 103.32 33.0K
14:55 103.16 103.31 103.16 103.30 8.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음