마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 108.50 | 108.50 | 106.19 | 106.43 | 39.9K |
| 09:35 | 106.60 | 108.07 | 106.60 | 107.20 | 31.8K |
| 09:40 | 107.21 | 107.45 | 106.61 | 107.18 | 22.8K |
| 09:45 | 106.98 | 108.07 | 106.98 | 107.43 | 32.2K |
| 09:50 | 107.43 | 107.99 | 107.43 | 107.62 | 23.2K |
| 09:55 | 107.57 | 107.57 | 107.01 | 107.42 | 15.1K |
| 10:00 | 107.37 | 108.14 | 107.37 | 108.03 | 20.6K |
| 10:05 | 108.03 | 108.88 | 108.02 | 108.87 | 27.5K |
| 10:10 | 108.63 | 109.45 | 108.63 | 109.07 | 38.4K |
| 10:15 | 109.06 | 109.06 | 107.80 | 107.80 | 22.5K |
| 10:20 | 107.80 | 107.99 | 107.50 | 107.56 | 21.8K |
| 10:25 | 107.52 | 107.72 | 107.21 | 107.31 | 10.8K |
| 10:30 | 107.30 | 107.32 | 107.21 | 107.23 | 9.9K |
| 10:35 | 107.48 | 107.48 | 106.61 | 106.61 | 22.5K |
| 10:40 | 106.73 | 107.00 | 106.70 | 106.99 | 10.9K |
| 10:45 | 106.98 | 107.72 | 106.98 | 107.60 | 9.2K |
| 10:50 | 107.59 | 107.59 | 107.30 | 107.30 | 3.0K |
| 10:55 | 107.54 | 107.99 | 107.30 | 107.99 | 12.9K |
| 11:00 | 107.99 | 108.33 | 107.45 | 107.45 | 41.9K |
| 11:05 | 107.45 | 107.75 | 107.06 | 107.60 | 9.4K |
| 11:10 | 107.61 | 108.83 | 107.61 | 108.51 | 21.5K |
| 11:15 | 108.83 | 108.98 | 108.18 | 108.62 | 25.9K |
| 11:20 | 108.58 | 109.00 | 108.58 | 109.00 | 20.5K |
| 11:25 | 109.01 | 109.38 | 109.01 | 109.38 | 18.2K |
| 13:00 | 109.38 | 109.44 | 108.88 | 109.40 | 22.3K |
| 13:05 | 109.38 | 109.47 | 108.80 | 108.85 | 23.4K |
| 13:10 | 108.85 | 108.85 | 108.40 | 108.63 | 7.4K |
| 13:15 | 108.79 | 109.22 | 108.78 | 109.20 | 13.9K |
| 13:20 | 108.97 | 108.98 | 108.88 | 108.88 | 8.7K |
| 13:25 | 108.87 | 108.87 | 108.63 | 108.65 | 4.2K |
| 13:30 | 108.64 | 108.64 | 108.60 | 108.63 | 7.4K |
| 13:35 | 108.77 | 108.98 | 108.77 | 108.98 | 6.4K |
| 13:40 | 108.98 | 109.58 | 108.98 | 109.50 | 32.5K |
| 13:45 | 109.11 | 109.27 | 109.05 | 109.05 | 6.5K |
| 13:50 | 109.05 | 109.23 | 109.05 | 109.17 | 3.2K |
| 13:55 | 109.16 | 109.18 | 109.06 | 109.16 | 3.6K |
| 14:00 | 109.05 | 109.05 | 108.62 | 108.78 | 15.3K |
| 14:05 | 108.90 | 109.03 | 108.80 | 109.03 | 7.0K |
| 14:10 | 108.81 | 108.86 | 108.80 | 108.81 | 2.4K |
| 14:15 | 108.81 | 108.84 | 108.80 | 108.80 | 0.9K |
| 14:20 | 108.81 | 108.84 | 108.57 | 108.59 | 3.1K |
| 14:25 | 108.60 | 108.87 | 108.60 | 108.87 | 4.2K |
| 14:30 | 108.97 | 109.49 | 108.97 | 109.47 | 8.5K |
| 14:35 | 109.45 | 111.00 | 109.32 | 110.35 | 63.1K |
| 14:40 | 110.35 | 110.50 | 110.10 | 110.10 | 18.8K |
| 14:45 | 110.03 | 110.03 | 109.66 | 109.99 | 49.5K |
| 14:50 | 109.99 | 110.44 | 109.71 | 110.19 | 75.3K |
| 14:55 | 110.18 | 110.18 | 109.71 | 109.95 | 17.0K |