마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 114.79 | 114.79 | 112.88 | 113.47 | 104.1K |
| 09:35 | 113.64 | 114.00 | 112.80 | 113.02 | 70.2K |
| 09:40 | 113.30 | 114.13 | 113.09 | 113.80 | 49.7K |
| 09:45 | 113.80 | 114.60 | 113.76 | 114.56 | 20.3K |
| 09:50 | 114.85 | 116.66 | 114.44 | 116.60 | 61.4K |
| 09:55 | 116.44 | 116.44 | 114.52 | 115.16 | 18.5K |
| 10:00 | 115.15 | 115.44 | 114.73 | 114.99 | 23.3K |
| 10:05 | 115.28 | 115.28 | 114.75 | 115.10 | 31.2K |
| 10:10 | 115.37 | 116.93 | 115.37 | 116.90 | 41.3K |
| 10:15 | 116.90 | 117.00 | 116.27 | 116.56 | 32.4K |
| 10:20 | 116.51 | 116.67 | 115.80 | 116.67 | 18.6K |
| 10:25 | 116.63 | 117.60 | 116.24 | 117.60 | 28.6K |
| 10:30 | 117.60 | 117.60 | 116.87 | 116.88 | 16.7K |
| 10:35 | 117.31 | 117.31 | 116.88 | 116.90 | 7.9K |
| 10:40 | 116.88 | 116.88 | 116.00 | 116.75 | 26.8K |
| 10:45 | 116.03 | 116.03 | 115.60 | 115.60 | 7.8K |
| 10:50 | 115.67 | 115.97 | 115.67 | 115.71 | 5.2K |
| 10:55 | 115.71 | 115.75 | 115.60 | 115.60 | 7.5K |
| 11:00 | 115.60 | 116.34 | 115.60 | 116.34 | 8.4K |
| 11:05 | 116.00 | 116.00 | 115.55 | 115.55 | 6.0K |
| 11:10 | 115.55 | 115.55 | 115.15 | 115.49 | 7.4K |
| 11:15 | 115.23 | 115.48 | 114.89 | 114.89 | 18.7K |
| 11:20 | 114.78 | 115.00 | 114.73 | 114.80 | 19.0K |
| 11:25 | 114.85 | 114.85 | 114.00 | 114.00 | 12.5K |
| 13:00 | 114.46 | 115.48 | 114.46 | 115.48 | 13.4K |
| 13:05 | 115.13 | 115.37 | 114.81 | 115.37 | 13.4K |
| 13:10 | 115.11 | 115.58 | 114.80 | 115.58 | 13.0K |
| 13:15 | 115.30 | 116.33 | 114.96 | 115.70 | 26.8K |
| 13:20 | 116.32 | 117.50 | 115.80 | 117.14 | 67.3K |
| 13:25 | 117.14 | 117.24 | 116.92 | 116.96 | 24.2K |
| 13:30 | 117.23 | 117.99 | 117.11 | 117.70 | 37.9K |
| 13:35 | 117.50 | 117.50 | 116.26 | 116.46 | 15.9K |
| 13:40 | 116.47 | 117.00 | 116.03 | 116.57 | 16.4K |
| 13:45 | 116.45 | 116.45 | 116.07 | 116.19 | 5.1K |
| 13:50 | 116.32 | 118.26 | 116.20 | 118.26 | 46.2K |
| 13:55 | 118.50 | 118.83 | 118.00 | 118.49 | 76.9K |
| 14:00 | 118.01 | 118.30 | 117.30 | 117.66 | 15.9K |
| 14:05 | 118.03 | 118.28 | 117.01 | 117.82 | 18.8K |
| 14:10 | 117.40 | 117.40 | 117.08 | 117.08 | 9.7K |
| 14:15 | 117.01 | 117.90 | 117.01 | 117.90 | 40.1K |
| 14:20 | 117.90 | 117.90 | 117.17 | 117.17 | 16.3K |
| 14:25 | 117.18 | 117.59 | 117.18 | 117.50 | 10.2K |
| 14:30 | 117.22 | 118.00 | 117.22 | 117.83 | 11.8K |
| 14:35 | 117.83 | 118.00 | 117.25 | 117.28 | 17.1K |
| 14:40 | 117.29 | 117.58 | 117.27 | 117.50 | 8.1K |
| 14:45 | 117.35 | 117.58 | 117.34 | 117.47 | 14.7K |
| 14:50 | 117.62 | 117.63 | 117.47 | 117.63 | 29.3K |
| 14:55 | 117.63 | 117.82 | 117.60 | 117.71 | 9.8K |