Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
106.27
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 109.28 111.84 109.27 110.18 47.4K
09:35 110.25 110.98 110.25 110.35 14.8K
09:40 110.94 110.94 109.47 109.85 24.1K
09:45 109.84 109.85 109.28 109.42 17.4K
09:50 109.78 109.78 109.01 109.42 8.1K
09:55 109.24 109.24 108.49 108.49 19.6K
10:00 108.23 108.81 108.01 108.48 14.2K
10:05 108.49 109.23 108.48 109.23 13.9K
10:10 109.23 109.50 109.00 109.18 14.6K
10:15 109.17 109.18 109.02 109.08 3.4K
10:20 109.08 109.38 109.02 109.32 4.4K
10:25 109.02 109.38 109.02 109.18 18.5K
10:30 109.19 109.42 108.86 109.07 4.1K
10:35 109.09 109.41 109.07 109.08 1.9K
10:40 109.09 109.41 108.86 108.99 5.7K
10:45 108.99 108.99 108.94 108.94 1.5K
10:50 108.94 108.94 108.94 108.94 1.3K
10:55 108.90 109.15 108.90 109.15 3.0K
11:00 109.14 109.42 109.14 109.41 4.5K
11:05 109.14 109.14 108.80 108.80 3.8K
11:10 108.63 108.98 108.62 108.62 10.5K
11:15 108.62 108.62 108.60 108.60 0.8K
11:20 108.61 108.75 108.61 108.74 1.5K
11:25 108.88 109.09 108.75 109.09 1.4K
13:00 108.77 109.34 108.77 109.22 1.6K
13:05 109.03 109.45 108.86 109.37 5.4K
13:10 109.22 109.22 109.02 109.17 2.5K
13:15 109.16 109.16 108.77 109.16 3.7K
13:20 109.00 109.17 108.86 109.17 5.7K
13:25 109.06 109.06 109.06 109.06 3.4K
13:30 109.05 109.36 109.01 109.01 2.2K
13:35 109.02 109.53 109.01 109.48 4.2K
13:40 109.22 109.26 109.00 109.26 5.9K
13:45 109.26 109.26 108.97 108.97 5.3K
13:50 109.28 109.28 108.97 109.11 7.4K
13:55 108.98 108.98 108.76 108.76 1.5K
14:00 108.74 108.93 108.60 108.60 2.0K
14:05 108.59 108.59 108.12 108.50 20.2K
14:10 108.66 108.92 108.66 108.71 5.2K
14:15 108.90 108.90 108.60 108.60 2.0K
14:20 108.60 109.11 108.60 109.11 11.1K
14:25 109.11 109.13 109.09 109.13 4.4K
14:30 109.31 109.34 109.23 109.23 0.7K
14:35 109.23 109.50 109.10 109.16 12.9K
14:40 109.13 109.46 109.13 109.41 8.1K
14:45 109.41 109.50 109.20 109.35 12.2K
14:50 109.19 109.48 109.19 109.29 10.7K
14:55 109.29 109.43 109.29 109.29 2.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음