마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 108.87 | 110.21 | 107.88 | 108.02 | 28.5K |
| 09:35 | 108.02 | 108.41 | 107.65 | 107.65 | 24.5K |
| 09:40 | 107.63 | 108.09 | 107.31 | 107.41 | 42.8K |
| 09:45 | 107.68 | 108.71 | 107.41 | 107.44 | 18.6K |
| 09:50 | 107.45 | 107.82 | 107.21 | 107.23 | 17.9K |
| 09:55 | 107.23 | 107.72 | 106.88 | 107.60 | 39.3K |
| 10:00 | 107.50 | 107.50 | 106.80 | 107.21 | 31.9K |
| 10:05 | 107.21 | 107.43 | 106.55 | 106.59 | 18.3K |
| 10:10 | 106.61 | 107.14 | 106.52 | 107.14 | 20.3K |
| 10:15 | 107.41 | 107.41 | 106.88 | 106.91 | 6.6K |
| 10:20 | 107.00 | 107.17 | 107.00 | 107.00 | 7.5K |
| 10:25 | 107.03 | 107.14 | 106.30 | 106.51 | 31.1K |
| 10:30 | 106.19 | 106.19 | 105.50 | 105.88 | 29.5K |
| 10:35 | 105.93 | 106.35 | 105.92 | 105.92 | 10.6K |
| 10:40 | 106.07 | 106.23 | 105.32 | 105.89 | 11.0K |
| 10:45 | 105.90 | 106.25 | 105.77 | 106.25 | 8.1K |
| 10:50 | 106.19 | 106.25 | 105.59 | 105.70 | 5.7K |
| 10:55 | 105.88 | 106.18 | 105.66 | 105.86 | 16.1K |
| 11:00 | 106.17 | 106.17 | 105.70 | 105.70 | 5.9K |
| 11:05 | 105.73 | 106.29 | 105.62 | 106.05 | 14.8K |
| 11:10 | 106.13 | 106.24 | 105.70 | 106.04 | 8.7K |
| 11:15 | 105.72 | 106.34 | 105.60 | 106.34 | 4.5K |
| 11:20 | 106.11 | 106.34 | 105.50 | 106.05 | 32.3K |
| 11:25 | 105.60 | 106.06 | 105.50 | 105.52 | 14.1K |
| 13:00 | 105.52 | 106.38 | 105.52 | 105.53 | 5.8K |
| 13:05 | 105.53 | 105.84 | 105.40 | 105.67 | 17.9K |
| 13:10 | 105.68 | 106.38 | 105.68 | 106.17 | 2.9K |
| 13:15 | 106.17 | 106.17 | 105.96 | 105.96 | 2.9K |
| 13:20 | 106.16 | 106.17 | 105.83 | 106.17 | 7.0K |
| 13:25 | 106.30 | 106.96 | 106.19 | 106.90 | 5.4K |
| 13:30 | 106.87 | 106.89 | 106.56 | 106.69 | 6.9K |
| 13:35 | 106.40 | 106.40 | 106.19 | 106.31 | 3.5K |
| 13:40 | 106.18 | 106.31 | 105.97 | 105.97 | 2.6K |
| 13:45 | 106.04 | 106.60 | 106.04 | 106.11 | 4.1K |
| 13:50 | 106.09 | 106.30 | 105.93 | 106.30 | 2.6K |
| 13:55 | 106.30 | 106.30 | 106.00 | 106.30 | 2.2K |
| 14:00 | 106.35 | 106.40 | 105.98 | 106.26 | 4.6K |
| 14:05 | 105.98 | 106.24 | 105.81 | 106.16 | 5.4K |
| 14:10 | 105.81 | 106.05 | 105.61 | 105.86 | 8.6K |
| 14:15 | 105.84 | 106.50 | 105.84 | 106.50 | 6.8K |
| 14:20 | 106.33 | 106.70 | 106.30 | 106.53 | 4.3K |
| 14:25 | 106.54 | 107.58 | 106.51 | 107.35 | 15.7K |
| 14:30 | 107.35 | 107.58 | 106.50 | 107.18 | 9.3K |
| 14:35 | 107.21 | 107.50 | 106.62 | 106.63 | 9.9K |
| 14:40 | 106.98 | 107.20 | 106.61 | 107.00 | 6.6K |
| 14:45 | 107.18 | 107.55 | 106.92 | 107.55 | 12.4K |
| 14:50 | 107.77 | 107.77 | 107.36 | 107.65 | 9.2K |
| 14:55 | 107.50 | 107.67 | 107.35 | 107.35 | 4.0K |