Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
106.27
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 107.68 109.86 107.24 109.12 81.2K
09:35 109.18 109.69 109.00 109.69 28.9K
09:40 109.65 109.80 108.99 109.27 16.2K
09:45 109.50 109.50 108.81 109.37 12.9K
09:50 109.03 109.31 108.93 108.99 5.5K
09:55 108.71 108.88 108.36 108.63 20.8K
10:00 108.63 108.63 108.30 108.30 6.2K
10:05 108.30 108.34 108.17 108.18 7.8K
10:10 107.99 108.51 107.92 108.17 28.5K
10:15 108.27 108.62 108.13 108.62 11.2K
10:20 108.66 108.88 108.66 108.69 4.5K
10:25 108.68 108.72 108.61 108.72 1.3K
10:30 108.38 108.86 108.35 108.86 6.4K
10:35 108.71 108.71 108.71 108.71 0.4K
10:40 108.66 108.66 108.29 108.45 4.0K
10:45 108.66 108.85 108.53 108.62 6.3K
10:50 108.64 109.00 108.20 109.00 21.1K
10:55 109.00 109.48 108.90 109.48 8.6K
11:00 109.47 109.79 109.28 109.68 12.1K
11:05 109.77 110.28 109.77 109.90 23.7K
11:10 109.90 109.90 109.69 109.72 2.6K
11:15 109.72 109.90 109.72 109.90 1.1K
11:20 109.90 110.14 109.80 110.14 7.5K
11:25 110.01 110.01 109.92 109.95 4.0K
13:00 110.00 110.14 109.74 109.90 11.4K
13:05 109.89 110.07 109.72 110.07 10.7K
13:10 110.03 110.03 109.98 109.99 2.0K
13:15 109.75 110.66 109.74 110.41 20.3K
13:20 110.41 111.00 110.41 110.99 16.4K
13:25 110.96 110.99 110.76 110.98 5.8K
13:30 110.99 111.47 110.98 111.00 16.4K
13:35 110.78 111.25 110.78 110.80 6.5K
13:40 111.19 111.39 110.91 111.39 4.9K
13:45 111.17 111.40 111.01 111.20 8.2K
13:50 111.37 111.37 111.21 111.36 7.0K
13:55 111.17 111.54 111.17 111.52 16.7K
14:00 111.60 111.79 111.32 111.32 7.6K
14:05 111.32 111.97 111.32 111.61 24.5K
14:10 111.57 112.37 111.55 112.29 24.5K
14:15 112.45 112.48 112.23 112.44 15.6K
14:20 112.44 112.44 111.70 112.00 10.1K
14:25 112.00 112.15 111.81 111.83 13.3K
14:30 112.08 112.25 111.72 112.10 17.4K
14:35 112.08 112.46 111.89 112.38 22.4K
14:40 112.44 113.59 112.12 113.00 57.4K
14:45 113.01 113.70 113.00 113.64 59.4K
14:50 113.43 113.80 113.42 113.58 48.8K
14:55 113.80 113.87 113.52 113.69 10.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음