마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 108.18 | 109.68 | 108.18 | 108.62 | 34.8K |
| 09:35 | 108.41 | 108.87 | 107.86 | 108.80 | 40.5K |
| 09:40 | 108.80 | 109.35 | 108.57 | 108.67 | 10.4K |
| 09:45 | 108.70 | 109.33 | 108.18 | 108.60 | 22.1K |
| 09:50 | 108.60 | 108.60 | 108.00 | 108.00 | 19.5K |
| 09:55 | 108.00 | 108.13 | 107.50 | 107.90 | 15.3K |
| 10:00 | 107.80 | 108.23 | 107.61 | 108.03 | 23.3K |
| 10:05 | 108.17 | 108.17 | 107.76 | 107.77 | 6.8K |
| 10:10 | 108.00 | 108.01 | 107.65 | 107.83 | 4.0K |
| 10:15 | 107.83 | 107.96 | 107.65 | 107.76 | 6.0K |
| 10:20 | 107.95 | 108.10 | 107.73 | 107.88 | 6.9K |
| 10:25 | 108.01 | 108.12 | 107.75 | 108.11 | 13.1K |
| 10:30 | 108.09 | 108.09 | 107.79 | 107.90 | 12.7K |
| 10:35 | 108.10 | 108.10 | 107.47 | 107.51 | 19.2K |
| 10:40 | 107.60 | 107.64 | 107.23 | 107.26 | 36.1K |
| 10:45 | 107.05 | 107.44 | 107.05 | 107.20 | 28.2K |
| 10:50 | 107.28 | 107.50 | 107.10 | 107.10 | 28.4K |
| 10:55 | 107.10 | 107.16 | 106.88 | 106.93 | 34.1K |
| 11:00 | 107.05 | 107.60 | 107.05 | 107.60 | 21.3K |
| 11:05 | 107.58 | 107.58 | 107.28 | 107.28 | 4.5K |
| 11:10 | 107.08 | 107.24 | 107.01 | 107.24 | 11.7K |
| 11:15 | 107.43 | 107.43 | 107.22 | 107.24 | 3.8K |
| 11:20 | 107.20 | 107.33 | 107.16 | 107.16 | 1.2K |
| 11:25 | 107.17 | 107.52 | 107.04 | 107.33 | 8.6K |
| 13:00 | 107.20 | 107.33 | 107.09 | 107.09 | 3.9K |
| 13:05 | 107.09 | 107.09 | 106.78 | 106.91 | 8.4K |
| 13:10 | 106.90 | 106.92 | 106.85 | 106.90 | 5.3K |
| 13:15 | 106.92 | 107.07 | 106.88 | 106.99 | 7.1K |
| 13:20 | 106.99 | 107.18 | 106.89 | 107.18 | 10.0K |
| 13:25 | 107.17 | 107.17 | 106.88 | 106.89 | 15.6K |
| 13:30 | 107.00 | 107.06 | 106.87 | 106.88 | 7.1K |
| 13:35 | 106.85 | 106.85 | 106.77 | 106.85 | 23.0K |
| 13:40 | 106.87 | 107.04 | 106.80 | 106.80 | 10.5K |
| 13:45 | 106.95 | 107.17 | 106.94 | 107.17 | 11.0K |
| 13:50 | 107.22 | 107.22 | 106.70 | 106.70 | 27.3K |
| 13:55 | 106.71 | 106.85 | 106.71 | 106.85 | 1.0K |
| 14:00 | 106.71 | 106.82 | 106.71 | 106.82 | 5.2K |
| 14:05 | 106.82 | 106.83 | 106.72 | 106.74 | 5.4K |
| 14:10 | 106.73 | 106.73 | 106.61 | 106.61 | 23.7K |
| 14:15 | 106.60 | 106.83 | 106.60 | 106.83 | 22.4K |
| 14:20 | 106.80 | 106.80 | 106.61 | 106.69 | 3.9K |
| 14:25 | 106.69 | 106.98 | 106.17 | 106.98 | 19.0K |
| 14:30 | 106.86 | 106.86 | 106.47 | 106.47 | 4.0K |
| 14:35 | 106.41 | 106.68 | 106.33 | 106.33 | 6.0K |
| 14:40 | 106.33 | 106.80 | 106.33 | 106.80 | 5.4K |
| 14:45 | 106.68 | 107.00 | 106.50 | 106.50 | 6.7K |
| 14:50 | 106.74 | 106.76 | 105.78 | 106.22 | 46.9K |
| 14:55 | 106.22 | 106.93 | 106.22 | 106.26 | 8.6K |