Qinghai Jinrui Mineral Development Co Ltd (600714)

600714
🏛️ 중국 →
11.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.32 10.34 10.27 10.28 225.0K
09:35 10.27 10.30 10.26 10.27 173.6K
09:40 10.27 10.31 10.26 10.31 85.5K
09:45 10.30 10.34 10.30 10.32 144.0K
09:50 10.32 10.37 10.32 10.35 107.8K
09:55 10.35 10.39 10.35 10.38 229.8K
10:00 10.37 10.39 10.37 10.38 90.0K
10:05 10.38 10.42 10.38 10.42 138.5K
10:10 10.41 10.41 10.38 10.40 78.0K
10:15 10.40 10.40 10.39 10.39 95.5K
10:20 10.39 10.41 10.39 10.40 63.4K
10:25 10.40 10.41 10.40 10.41 71.6K
10:30 10.40 10.42 10.40 10.41 51.9K
10:35 10.41 10.42 10.41 10.41 16.4K
10:40 10.41 10.42 10.41 10.41 45.4K
10:45 10.41 10.43 10.41 10.43 62.4K
10:50 10.42 10.42 10.41 10.42 29.7K
10:55 10.42 10.43 10.40 10.40 106.3K
11:00 10.40 10.42 10.40 10.40 41.1K
11:05 10.40 10.42 10.39 10.40 64.2K
11:10 10.39 10.41 10.39 10.41 22.9K
11:15 10.39 10.40 10.39 10.40 26.7K
11:20 10.40 10.40 10.39 10.40 21.2K
11:25 10.39 10.42 10.39 10.40 81.7K
13:00 10.41 10.42 10.40 10.41 63.3K
13:05 10.42 10.42 10.41 10.41 64.7K
13:10 10.41 10.42 10.39 10.40 112.1K
13:15 10.40 10.42 10.40 10.41 65.1K
13:20 10.42 10.42 10.41 10.42 35.5K
13:25 10.41 10.43 10.41 10.43 74.6K
13:30 10.42 10.43 10.41 10.41 29.9K
13:35 10.41 10.42 10.40 10.40 25.4K
13:40 10.41 10.41 10.40 10.41 56.1K
13:45 10.41 10.41 10.40 10.40 36.5K
13:50 10.40 10.42 10.40 10.41 59.3K
13:55 10.41 10.42 10.41 10.42 52.6K
14:00 10.42 10.42 10.40 10.42 78.1K
14:05 10.41 10.42 10.38 10.38 177.5K
14:10 10.38 10.40 10.38 10.40 46.9K
14:15 10.39 10.41 10.39 10.39 35.0K
14:20 10.39 10.40 10.39 10.39 24.2K
14:25 10.39 10.41 10.39 10.39 121.5K
14:30 10.40 10.41 10.39 10.41 29.0K
14:35 10.41 10.41 10.39 10.40 52.3K
14:40 10.39 10.41 10.39 10.40 35.0K
14:45 10.40 10.40 10.38 10.38 82.9K
14:50 10.38 10.40 10.38 10.39 158.5K
14:55 10.39 10.41 10.39 10.40 69.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음