1.22
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.65 | 1.41 | 1.43 | 23,561.0K |
| 09:35 | 1.45 | 1.52 | 1.45 | 1.50 | 5,310.0K |
| 09:40 | 1.51 | 1.52 | 1.47 | 1.47 | 4,217.0K |
| 09:45 | 1.48 | 1.48 | 1.43 | 1.43 | 2,272.0K |
| 09:50 | 1.40 | 1.43 | 1.39 | 1.42 | 2,299.0K |
| 09:55 | 1.42 | 1.42 | 1.30 | 1.32 | 4,264.0K |
| 10:00 | 1.35 | 1.39 | 1.35 | 1.38 | 2,164.0K |
| 10:05 | 1.36 | 1.36 | 1.28 | 1.30 | 3,982.0K |
| 10:10 | 1.30 | 1.30 | 1.20 | 1.20 | 5,318.0K |
| 10:15 | 1.22 | 1.26 | 1.21 | 1.25 | 3,650.0K |
| 10:20 | 1.24 | 1.25 | 1.17 | 1.17 | 5,464.0K |
| 10:25 | 1.15 | 1.19 | 1.15 | 1.15 | 3,366.0K |
| 10:30 | 1.15 | 1.19 | 1.15 | 1.19 | 1,620.0K |
| 10:35 | 1.20 | 1.28 | 1.19 | 1.28 | 4,769.0K |
| 10:40 | 1.29 | 1.30 | 1.23 | 1.23 | 3,778.0K |
| 10:45 | 1.22 | 1.25 | 1.21 | 1.21 | 1,896.0K |
| 10:50 | 1.20 | 1.22 | 1.19 | 1.22 | 1,354.0K |
| 10:55 | 1.21 | 1.22 | 1.20 | 1.21 | 671.0K |
| 11:00 | 1.21 | 1.22 | 1.21 | 1.21 | 1,030.0K |
| 11:05 | 1.21 | 1.22 | 1.20 | 1.20 | 755.0K |
| 11:10 | 1.21 | 1.23 | 1.20 | 1.23 | 568.0K |
| 11:15 | 1.23 | 1.23 | 1.21 | 1.21 | 1,338.0K |
| 11:20 | 1.21 | 1.22 | 1.20 | 1.20 | 646.0K |
| 11:25 | 1.21 | 1.23 | 1.21 | 1.22 | 484.0K |
| 11:30 | 1.23 | 1.30 | 1.23 | 1.28 | 2,643.0K |
| 11:35 | 1.28 | 1.29 | 1.26 | 1.28 | 630.0K |
| 11:40 | 1.29 | 1.29 | 1.27 | 1.28 | 310.0K |
| 11:45 | 1.28 | 1.29 | 1.28 | 1.29 | 329.0K |
| 11:50 | 1.28 | 1.35 | 1.28 | 1.35 | 1,946.0K |
| 11:55 | 1.35 | 1.39 | 1.35 | 1.36 | 2,298.0K |
| 13:00 | 1.37 | 1.40 | 1.37 | 1.40 | 1,118.0K |
| 13:05 | 1.39 | 1.39 | 1.32 | 1.32 | 1,226.0K |
| 13:10 | 1.33 | 1.34 | 1.33 | 1.34 | 256.0K |
| 13:15 | 1.33 | 1.36 | 1.33 | 1.36 | 389.0K |
| 13:20 | 1.37 | 1.40 | 1.37 | 1.38 | 836.0K |
| 13:25 | 1.37 | 1.37 | 1.31 | 1.33 | 1,418.0K |
| 13:30 | 1.33 | 1.33 | 1.24 | 1.27 | 2,079.0K |
| 13:35 | 1.24 | 1.26 | 1.20 | 1.21 | 4,922.0K |
| 13:40 | 1.22 | 1.24 | 1.21 | 1.24 | 1,038.0K |
| 13:45 | 1.25 | 1.25 | 1.23 | 1.24 | 417.0K |
| 13:50 | 1.24 | 1.27 | 1.23 | 1.23 | 1,053.0K |
| 13:55 | 1.23 | 1.23 | 1.21 | 1.22 | 1,126.0K |
| 14:00 | 1.22 | 1.24 | 1.22 | 1.24 | 645.0K |
| 14:05 | 1.24 | 1.25 | 1.24 | 1.25 | 256.0K |
| 14:10 | 1.24 | 1.24 | 1.23 | 1.23 | 718.0K |
| 14:15 | 1.24 | 1.25 | 1.23 | 1.25 | 457.0K |
| 14:20 | 1.26 | 1.27 | 1.26 | 1.27 | 231.0K |
| 14:25 | 1.28 | 1.29 | 1.28 | 1.29 | 557.0K |
| 14:30 | 1.30 | 1.30 | 1.25 | 1.25 | 736.0K |
| 14:35 | 1.25 | 1.26 | 1.25 | 1.25 | 212.0K |
| 14:40 | 1.25 | 1.30 | 1.25 | 1.30 | 644.0K |
| 14:45 | 1.29 | 1.29 | 1.27 | 1.27 | 343.0K |
| 14:50 | 1.26 | 1.26 | 1.25 | 1.26 | 238.0K |
| 14:55 | 1.26 | 1.27 | 1.25 | 1.26 | 126.0K |
| 15:00 | 1.27 | 1.27 | 1.26 | 1.26 | 161.0K |
| 15:05 | 1.25 | 1.27 | 1.25 | 1.26 | 155.0K |
| 15:10 | 1.27 | 1.27 | 1.26 | 1.26 | 46.0K |
| 15:15 | 1.26 | 1.28 | 1.26 | 1.27 | 246.0K |
| 15:20 | 1.27 | 1.27 | 1.27 | 1.27 | 121.0K |
| 15:25 | 1.25 | 1.26 | 1.25 | 1.26 | 494.0K |
| 15:30 | 1.25 | 1.26 | 1.25 | 1.26 | 145.0K |
| 15:35 | 1.25 | 1.26 | 1.25 | 1.26 | 345.0K |
| 15:40 | 1.26 | 1.26 | 1.22 | 1.23 | 1,231.0K |
| 15:45 | 1.23 | 1.23 | 1.21 | 1.21 | 1,305.0K |
| 15:50 | 1.21 | 1.22 | 1.21 | 1.21 | 452.0K |
| 15:55 | 1.21 | 1.21 | 1.19 | 1.19 | 2,703.0K |