1.27
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.34 | 1.21 | 1.33 | 3,970.0K |
| 09:35 | 1.32 | 1.34 | 1.29 | 1.29 | 2,322.0K |
| 09:40 | 1.30 | 1.31 | 1.26 | 1.30 | 941.0K |
| 09:45 | 1.30 | 1.32 | 1.30 | 1.30 | 381.0K |
| 09:50 | 1.29 | 1.29 | 1.27 | 1.29 | 382.0K |
| 09:55 | 1.30 | 1.31 | 1.29 | 1.30 | 706.0K |
| 10:00 | 1.29 | 1.30 | 1.29 | 1.30 | 422.0K |
| 10:05 | 1.29 | 1.29 | 1.27 | 1.27 | 1,011.0K |
| 10:10 | 1.28 | 1.28 | 1.27 | 1.28 | 440.0K |
| 10:15 | 1.27 | 1.28 | 1.27 | 1.27 | 217.0K |
| 10:20 | 1.26 | 1.27 | 1.25 | 1.25 | 679.0K |
| 10:25 | 1.24 | 1.26 | 1.24 | 1.26 | 142.0K |
| 10:30 | 1.25 | 1.27 | 1.25 | 1.27 | 169.0K |
| 10:35 | 1.26 | 1.27 | 1.26 | 1.27 | 175.0K |
| 10:40 | 1.26 | 1.27 | 1.24 | 1.25 | 348.0K |
| 10:45 | 1.24 | 1.26 | 1.24 | 1.26 | 167.0K |
| 10:50 | 1.25 | 1.26 | 1.25 | 1.25 | 118.0K |
| 10:55 | 1.25 | 1.26 | 1.25 | 1.26 | 62.0K |
| 11:00 | 1.25 | 1.26 | 1.25 | 1.26 | 282.0K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 81.5K |
| 11:10 | 1.26 | 1.27 | 1.25 | 1.26 | 157.5K |
| 11:15 | 1.25 | 1.30 | 1.25 | 1.30 | 545.0K |
| 11:20 | 1.31 | 1.32 | 1.30 | 1.31 | 675.0K |
| 11:25 | 1.32 | 1.32 | 1.29 | 1.29 | 432.0K |
| 11:30 | 1.28 | 1.28 | 1.28 | 1.28 | 88.0K |
| 11:35 | 1.27 | 1.27 | 1.27 | 1.27 | 129.0K |
| 11:40 | 1.28 | 1.28 | 1.27 | 1.27 | 42.0K |
| 11:45 | 1.28 | 1.28 | 1.27 | 1.28 | 55.0K |
| 11:50 | 1.27 | 1.28 | 1.27 | 1.28 | 156.0K |
| 11:55 | 1.29 | 1.30 | 1.28 | 1.28 | 95.0K |
| 13:00 | 1.28 | 1.31 | 1.28 | 1.31 | 322.0K |
| 13:05 | 1.30 | 1.30 | 1.27 | 1.28 | 792.0K |
| 13:15 | 1.27 | 1.27 | 1.27 | 1.27 | 185.0K |
| 13:20 | 1.28 | 1.28 | 1.28 | 1.28 | 97.0K |
| 13:25 | 1.29 | 1.29 | 1.28 | 1.28 | 27.0K |
| 13:30 | 1.29 | 1.29 | 1.28 | 1.28 | 56.0K |
| 13:35 | 1.29 | 1.29 | 1.27 | 1.27 | 138.0K |
| 13:40 | 1.28 | 1.28 | 1.27 | 1.27 | 31.0K |
| 13:45 | 1.28 | 1.28 | 1.27 | 1.28 | 51.0K |
| 13:50 | 1.27 | 1.28 | 1.27 | 1.27 | 56.0K |
| 13:55 | 1.28 | 1.28 | 1.27 | 1.27 | 172.0K |
| 14:00 | 1.26 | 1.27 | 1.26 | 1.27 | 160.0K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 169.0K |
| 14:15 | 1.27 | 1.27 | 1.26 | 1.26 | 204.0K |
| 14:20 | 1.25 | 1.25 | 1.24 | 1.24 | 502.0K |
| 14:25 | 1.23 | 1.24 | 1.23 | 1.24 | 215.0K |
| 14:30 | 1.23 | 1.25 | 1.23 | 1.25 | 20.0K |
| 14:35 | 1.25 | 1.25 | 1.23 | 1.23 | 273.0K |
| 14:40 | 1.22 | 1.25 | 1.22 | 1.25 | 243.0K |
| 14:45 | 1.24 | 1.26 | 1.24 | 1.26 | 136.0K |
| 14:50 | 1.25 | 1.26 | 1.24 | 1.24 | 210.0K |
| 14:55 | 1.23 | 1.23 | 1.23 | 1.23 | 169.0K |
| 15:00 | 1.24 | 1.24 | 1.24 | 1.24 | 5.0K |
| 15:05 | 1.22 | 1.23 | 1.22 | 1.23 | 253.0K |
| 15:10 | 1.22 | 1.23 | 1.22 | 1.23 | 114.0K |
| 15:15 | 1.22 | 1.24 | 1.22 | 1.23 | 137.0K |
| 15:20 | 1.22 | 1.24 | 1.22 | 1.23 | 177.0K |
| 15:25 | 1.24 | 1.24 | 1.21 | 1.21 | 203.0K |
| 15:30 | 1.22 | 1.24 | 1.22 | 1.23 | 228.0K |
| 15:35 | 1.22 | 1.22 | 1.21 | 1.22 | 188.0K |
| 15:40 | 1.23 | 1.23 | 1.23 | 1.23 | 57.0K |
| 15:45 | 1.24 | 1.24 | 1.22 | 1.22 | 126.0K |
| 15:50 | 1.23 | 1.23 | 1.22 | 1.22 | 107.0K |
| 15:55 | 1.23 | 1.23 | 1.19 | 1.20 | 1,858.0K |