Qiniu Ltd (2567)

2567
🏛️ 홍콩 →
1.27
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.08 1.15 1.08 1.12 441.0K
09:35 1.11 1.12 1.11 1.11 292.0K
09:40 1.10 1.11 1.10 1.10 188.0K
09:45 1.09 1.09 1.09 1.09 366.0K
10:00 1.10 1.10 1.09 1.09 44.0K
10:05 1.08 1.08 1.08 1.08 37.0K
10:10 1.09 1.09 1.09 1.09 6.7K
10:15 1.08 1.08 1.08 1.08 73.0K
10:25 1.07 1.07 1.07 1.07 2.0K
10:30 1.08 1.09 1.08 1.09 62.0K
10:35 1.10 1.10 1.10 1.10 20.0K
10:40 1.09 1.09 1.09 1.09 6.0K
10:45 1.10 1.10 1.09 1.09 145.0K
10:55 1.10 1.10 1.10 1.10 93.0K
11:05 1.11 1.11 1.10 1.10 43.0K
11:10 1.11 1.11 1.10 1.10 67.0K
11:15 1.11 1.11 1.11 1.11 1.0K
11:20 1.10 1.11 1.10 1.10 7.0K
11:25 1.09 1.09 1.09 1.09 35.0K
11:40 1.08 1.08 1.08 1.08 32.0K
11:55 1.09 1.09 1.09 1.09 17.0K
13:00 1.10 1.10 1.09 1.09 5.0K
13:05 1.08 1.08 1.08 1.08 8.0K
13:15 1.09 1.09 1.09 1.09 26.0K
13:25 1.08 1.08 1.08 1.08 65.0K
13:30 1.09 1.09 1.09 1.09 1.0K
13:35 1.14 1.14 1.09 1.11 737.0K
13:40 1.12 1.12 1.12 1.12 5.0K
13:45 1.11 1.12 1.10 1.10 103.0K
13:55 1.11 1.12 1.11 1.12 47.0K
14:00 1.13 1.15 1.13 1.15 505.0K
14:05 1.16 1.17 1.14 1.14 509.0K
14:10 1.14 1.15 1.14 1.15 93.0K
14:15 1.16 1.16 1.16 1.16 182.0K
14:20 1.17 1.17 1.16 1.16 29.0K
14:25 1.17 1.17 1.16 1.16 1,196.0K
14:40 1.17 1.17 1.17 1.17 146.0K
14:45 1.16 1.16 1.16 1.16 249.0K
15:00 1.17 1.17 1.16 1.16 265.0K
15:05 1.17 1.17 1.15 1.15 237.0K
15:25 1.16 1.16 1.15 1.16 56.0K
15:30 1.15 1.15 1.15 1.15 101.0K
15:50 1.16 1.16 1.13 1.13 149.0K
15:55 1.14 1.16 1.14 1.15 61.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음