Qiniu Ltd (2567)

2567
🏛️ 홍콩 →
1.27
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.17 1.17 1.15 1.15 62.0K
09:35 1.16 1.16 1.16 1.16 11.0K
09:40 1.15 1.15 1.15 1.15 146.0K
09:50 1.16 1.16 1.16 1.16 22.0K
09:55 1.17 1.17 1.17 1.17 64.0K
10:05 1.16 1.16 1.16 1.16 45.0K
10:10 1.15 1.16 1.15 1.16 11.0K
10:20 1.15 1.15 1.15 1.15 11.0K
10:30 1.15 1.15 1.14 1.14 137.0K
10:35 1.15 1.15 1.15 1.15 248.0K
11:15 1.14 1.14 1.14 1.14 7.0K
11:20 1.15 1.15 1.15 1.15 11.0K
11:35 1.16 1.16 1.16 1.16 60.0K
11:50 1.15 1.15 1.15 1.15 1.0K
11:55 1.17 1.17 1.17 1.17 28.0K
13:00 1.16 1.16 1.16 1.16 0.0K
13:05 1.15 1.16 1.15 1.16 32.0K
13:10 1.15 1.15 1.15 1.15 122.0K
13:40 1.16 1.16 1.15 1.16 23.0K
13:45 1.15 1.15 1.15 1.15 9.0K
13:50 1.14 1.14 1.14 1.14 8.0K
13:55 1.15 1.15 1.15 1.15 2.0K
14:00 1.16 1.16 1.15 1.15 25.0K
14:05 1.16 1.16 1.16 1.16 2.0K
14:10 1.15 1.15 1.15 1.15 52.0K
14:35 1.16 1.16 1.16 1.16 13.0K
14:50 1.15 1.15 1.15 1.15 267.0K
15:30 1.14 1.14 1.14 1.14 151.0K
15:55 1.14 1.15 1.13 1.15 33.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음