Qiniu Ltd (2567)

2567
🏛️ 홍콩 →
1.27
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.10 1.11 1.10 1.11 15.0K
09:35 1.12 1.12 1.12 1.12 10.0K
09:40 1.11 1.11 1.10 1.10 171.0K
09:45 1.11 1.11 1.10 1.10 58.0K
09:50 1.11 1.11 1.10 1.10 121.0K
09:55 1.11 1.11 1.11 1.11 22.0K
10:00 1.12 1.12 1.12 1.12 42.0K
10:05 1.13 1.13 1.13 1.13 27.0K
10:10 1.14 1.18 1.14 1.17 339.0K
10:15 1.18 1.19 1.17 1.18 284.0K
10:20 1.17 1.18 1.17 1.17 15.0K
10:25 1.16 1.16 1.15 1.16 97.0K
10:30 1.15 1.15 1.15 1.15 12.0K
10:35 1.16 1.16 1.16 1.16 54.0K
10:40 1.15 1.16 1.15 1.16 21.0K
10:45 1.17 1.17 1.16 1.17 17.0K
10:50 1.16 1.16 1.16 1.16 11.0K
10:55 1.15 1.15 1.15 1.15 6.0K
11:10 1.16 1.16 1.16 1.16 16.0K
11:15 1.15 1.15 1.15 1.15 6.0K
11:20 1.16 1.16 1.15 1.16 43.0K
11:35 1.15 1.15 1.15 1.15 57.0K
11:40 1.16 1.16 1.16 1.16 3.0K
11:50 1.15 1.15 1.15 1.15 68.0K
13:00 1.16 1.16 1.16 1.16 10.0K
13:05 1.15 1.15 1.15 1.15 1.0K
13:10 1.16 1.16 1.16 1.16 55.0K
13:15 1.17 1.17 1.17 1.17 7.0K
13:20 1.16 1.18 1.16 1.17 106.0K
13:35 1.16 1.16 1.16 1.16 30.0K
13:50 1.15 1.16 1.15 1.16 10.0K
14:10 1.15 1.15 1.15 1.15 207.0K
14:20 1.14 1.14 1.14 1.14 13.0K
14:25 1.15 1.15 1.15 1.15 158.0K
14:45 1.16 1.16 1.16 1.16 4.0K
14:50 1.15 1.15 1.15 1.15 24.0K
14:55 1.14 1.14 1.14 1.14 48.0K
15:05 1.15 1.15 1.15 1.15 25.0K
15:15 1.14 1.14 1.14 1.14 39.0K
15:35 1.15 1.15 1.15 1.15 57.0K
15:45 1.14 1.15 1.14 1.15 119.0K
15:50 1.16 1.16 1.16 1.16 3.0K
15:55 1.15 1.16 1.15 1.16 36.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음