Qiniu Ltd (2567)

2567
🏛️ 홍콩 →
1.27
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.93 0.93 0.93 0.93 261.0K
10:00 0.92 0.92 0.92 0.92 46.0K
10:30 0.93 0.93 0.93 0.93 12.0K
10:35 0.92 0.92 0.92 0.92 24.0K
10:40 0.93 0.93 0.93 0.93 35.0K
10:50 0.92 0.92 0.92 0.92 81.0K
10:55 0.91 0.91 0.91 0.91 41.0K
11:00 0.92 0.92 0.91 0.91 17.0K
11:05 0.92 0.92 0.92 0.92 118.0K
11:10 0.93 0.93 0.93 0.93 20.0K
11:15 0.92 0.93 0.92 0.93 41.0K
11:35 0.94 0.94 0.93 0.93 192.0K
11:50 0.92 0.92 0.92 0.92 19.0K
11:55 0.92 0.93 0.92 0.93 14.0K
13:15 0.92 0.92 0.92 0.92 61.0K
13:45 0.91 0.91 0.91 0.91 10.0K
14:05 0.92 0.92 0.91 0.91 32.0K
14:10 0.92 0.92 0.91 0.91 11.0K
14:15 0.92 0.92 0.92 0.92 20.0K
14:20 0.91 0.91 0.91 0.91 219.0K
14:45 0.90 0.91 0.90 0.91 29.0K
14:50 0.92 0.92 0.91 0.91 13.0K
14:55 0.90 0.91 0.90 0.91 6.0K
15:05 0.90 0.91 0.90 0.91 9.0K
15:10 0.92 0.92 0.92 0.92 59.0K
15:35 0.91 0.91 0.91 0.91 4.0K
15:40 0.92 0.92 0.91 0.92 19.0K
15:50 0.93 0.93 0.92 0.92 94.0K
15:55 0.93 0.93 0.92 0.93 22.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음