Qiniu Ltd (2567)

2567
🏛️ 홍콩 →
1.27
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.93 0.93 39.0K
09:35 0.94 0.98 0.93 0.98 207.0K
09:40 0.96 0.96 0.96 0.96 128.0K
09:45 0.95 0.98 0.95 0.98 121.0K
09:50 0.99 1.03 0.98 1.03 482.0K
09:55 1.02 1.08 1.02 1.08 733.0K
10:00 1.07 1.08 1.05 1.05 292.0K
10:05 1.04 1.06 1.03 1.04 192.0K
10:10 1.05 1.06 1.05 1.05 128.0K
10:15 1.04 1.04 1.03 1.04 60.0K
10:20 1.03 1.03 1.02 1.02 232.0K
10:35 1.01 1.01 1.01 1.01 113.0K
10:40 1.00 1.00 1.00 1.00 137.0K
10:55 1.01 1.01 1.00 1.00 19.0K
11:00 0.99 0.99 0.98 0.98 262.0K
11:05 0.99 1.00 0.99 1.00 205.0K
11:25 0.99 0.99 0.99 0.99 113.0K
11:45 0.98 0.98 0.98 0.98 13.0K
11:50 0.99 0.99 0.98 0.99 20.0K
13:15 0.98 0.98 0.98 0.98 52.0K
13:35 0.99 0.99 0.99 0.99 41.0K
13:40 0.98 0.99 0.98 0.99 14.0K
13:45 0.98 0.98 0.98 0.98 50.0K
13:50 0.97 0.97 0.97 0.97 63.0K
13:55 0.96 0.96 0.95 0.95 108.0K
14:00 0.96 0.97 0.96 0.97 178.0K
14:35 0.96 0.96 0.96 0.96 88.0K
15:10 0.95 0.95 0.95 0.95 6.0K
15:25 0.96 0.96 0.96 0.96 9.0K
15:30 0.97 0.97 0.97 0.97 27.0K
15:40 0.96 0.96 0.96 0.96 74.0K
15:50 0.97 0.97 0.97 0.97 15.0K
15:55 0.96 0.96 0.96 0.96 7.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음