Qiniu Ltd (2567)

2567
🏛️ 홍콩 →
1.27
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.95 0.95 5.0K
09:35 0.94 0.95 0.94 0.95 58.0K
09:40 0.96 0.96 0.96 0.96 20.0K
09:45 0.95 0.95 0.95 0.95 14.0K
09:55 0.94 0.94 0.94 0.94 81.0K
10:00 0.93 0.94 0.93 0.94 11.0K
10:05 0.93 0.94 0.93 0.93 15.0K
10:10 0.94 0.97 0.94 0.97 15.0K
10:15 0.96 0.96 0.95 0.95 27.0K
10:20 0.94 0.95 0.94 0.95 50.0K
11:00 0.94 0.94 0.94 0.94 7.0K
11:05 0.95 0.95 0.95 0.95 2.0K
11:10 0.94 0.95 0.94 0.95 11.0K
11:15 0.94 0.94 0.94 0.94 33.0K
11:25 0.93 0.94 0.93 0.94 55.0K
11:40 0.95 0.95 0.95 0.95 3.0K
11:50 0.94 0.95 0.94 0.95 26.0K
11:55 0.93 0.93 0.93 0.93 65.0K
13:00 0.94 0.97 0.93 0.96 111.0K
13:05 0.95 0.95 0.95 0.95 0.0K
13:15 0.94 0.94 0.94 0.94 38.0K
13:40 0.93 0.93 0.93 0.93 103.0K
14:30 0.94 0.94 0.94 0.94 65.0K
15:10 0.95 0.95 0.95 0.95 56.0K
15:55 0.96 0.96 0.95 0.96 16.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음