Qiniu Ltd (2567)

2567
🏛️ 홍콩 →
1.27
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.96 0.96 60.0K
09:35 0.95 0.95 0.95 0.95 40.0K
09:45 0.94 0.95 0.94 0.95 35.0K
10:00 0.94 0.94 0.94 0.94 26.0K
10:05 0.93 0.93 0.93 0.93 203.0K
10:10 0.92 0.93 0.92 0.93 71.0K
10:35 0.92 0.92 0.92 0.92 15.0K
11:00 0.93 0.93 0.93 0.93 4.0K
11:05 0.92 0.92 0.92 0.92 25.0K
11:50 0.93 0.93 0.92 0.92 11.0K
13:00 0.93 0.93 0.93 0.93 185.0K
14:40 0.92 0.92 0.92 0.92 79.0K
15:15 0.93 0.93 0.93 0.93 4.0K
15:25 0.92 0.92 0.92 0.92 1.0K
15:35 0.93 0.93 0.93 0.93 3.0K
15:40 0.92 0.93 0.92 0.93 11.0K
15:45 0.92 0.92 0.92 0.92 15.0K
15:50 0.93 0.94 0.93 0.94 101.0K
15:55 0.93 0.94 0.93 0.94 54.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음