Qiniu Ltd (2567)

2567
🏛️ 홍콩 →
1.27
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:10 0.92 0.92 0.92 0.92 48.0K
10:55 0.93 0.93 0.93 0.93 6.0K
11:05 0.94 0.97 0.94 0.97 184.0K
11:15 0.98 0.98 0.96 0.98 174.0K
11:20 0.96 0.96 0.95 0.95 51.0K
11:30 0.96 0.96 0.96 0.96 11.0K
13:00 0.95 0.95 0.95 0.95 58.0K
13:50 0.94 0.94 0.94 0.94 26.0K
14:30 0.95 0.95 0.94 0.94 25.0K
15:10 0.95 0.95 0.95 0.95 12.0K
15:15 0.96 0.97 0.96 0.97 84.0K
15:20 0.98 0.99 0.98 0.98 248.0K
15:25 0.99 0.99 0.99 0.99 104.0K
15:30 1.00 1.01 0.99 1.01 283.0K
15:35 1.02 1.03 1.00 1.03 122.0K
15:40 1.02 1.04 1.01 1.01 343.0K
15:45 1.00 1.01 1.00 1.01 105.0K
15:50 1.00 1.01 1.00 1.01 30.0K
15:55 1.00 1.01 1.00 1.01 66.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음