1.27
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 110.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 62.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 10:25 | 0.98 | 0.99 | 0.98 | 0.99 | 101.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 9.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 14.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 69.0K |
| 11:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 11:45 | 1.00 | 1.00 | 1.00 | 1.00 | 188.0K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 20.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 26.0K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 20.0K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 80.0K |
| 15:05 | 1.01 | 1.01 | 1.00 | 1.00 | 14.0K |
| 15:20 | 0.99 | 0.99 | 0.99 | 0.99 | 107.0K |
| 15:50 | 0.98 | 0.98 | 0.98 | 0.98 | 98.0K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |