Qiniu Ltd (2567)

2567
🏛️ 홍콩 →
1.27
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.98 0.98 0.98 0.98 98.0K
09:35 0.99 0.99 0.99 0.99 2.0K
09:40 0.98 0.98 0.98 0.98 66.0K
09:50 0.97 0.97 0.97 0.97 1.0K
09:55 0.98 0.98 0.98 0.98 3.0K
10:00 0.97 0.98 0.97 0.97 180.0K
11:05 0.96 0.96 0.96 0.96 70.0K
11:40 0.97 0.97 0.97 0.97 10.0K
11:55 0.96 0.96 0.96 0.96 14.0K
13:10 0.95 0.95 0.95 0.95 3.0K
13:15 0.96 0.96 0.96 0.96 7.0K
13:20 0.95 0.96 0.95 0.96 83.0K
13:30 0.95 0.95 0.95 0.95 50.0K
13:40 0.96 0.96 0.96 0.96 15.0K
13:50 0.95 0.95 0.95 0.95 92.0K
13:55 0.94 0.94 0.94 0.94 25.0K
14:05 0.95 0.95 0.95 0.95 20.0K
14:15 0.94 0.94 0.94 0.94 64.0K
14:25 0.95 0.95 0.95 0.95 4.0K
14:30 0.94 0.94 0.94 0.94 14.0K
14:45 0.95 0.95 0.94 0.94 27.0K
15:05 0.95 0.95 0.95 0.95 145.0K
15:30 0.94 0.95 0.94 0.95 61.0K
15:40 0.96 0.96 0.96 0.96 1.0K
15:45 0.95 0.95 0.95 0.95 44.0K
15:55 0.95 0.95 0.95 0.95 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음