Qiniu Ltd (2567)

2567
🏛️ 홍콩 →
1.27
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.99 0.96 0.98 109.0K
09:35 1.00 1.00 0.97 0.97 179.0K
09:40 0.96 0.97 0.96 0.97 5.0K
09:45 0.96 0.96 0.96 0.96 15.0K
09:50 0.97 0.97 0.97 0.97 54.0K
10:10 0.96 0.99 0.96 0.99 46.0K
10:15 0.97 0.97 0.97 0.97 6.0K
10:20 0.96 0.96 0.96 0.96 11.0K
10:30 0.97 0.97 0.97 0.97 17.0K
10:55 0.98 0.98 0.98 0.98 10.0K
11:00 0.97 0.97 0.97 0.97 95.0K
11:10 0.98 0.98 0.97 0.97 189.0K
11:15 0.98 0.98 0.97 0.97 210.0K
11:25 0.96 0.96 0.95 0.95 129.0K
11:45 0.96 0.96 0.96 0.96 262.0K
14:10 0.95 0.95 0.95 0.95 175.0K
15:55 0.95 0.95 0.95 0.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음