Qiniu Ltd (2567)

2567
🏛️ 홍콩 →
1.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.09 1.09 1.09 1.09 0.0K
09:35 1.08 1.08 1.06 1.08 231.0K
09:40 1.09 1.09 1.09 1.09 1.0K
09:45 1.08 1.08 1.06 1.06 1,454.0K
09:50 1.06 1.06 1.06 1.06 305.0K
09:55 1.05 1.05 1.04 1.04 222.0K
10:00 1.05 1.05 1.04 1.04 108.0K
10:05 1.03 1.04 1.03 1.04 25.0K
10:10 1.03 1.04 1.02 1.03 432.0K
10:15 1.04 1.04 1.03 1.03 209.0K
10:35 1.02 1.02 1.02 1.02 208.0K
10:40 1.03 1.03 1.03 1.03 12.0K
10:45 1.02 1.02 1.01 1.02 43.0K
10:55 1.03 1.03 1.03 1.03 282.0K
11:10 1.04 1.04 1.03 1.03 32.0K
11:25 1.04 1.04 1.04 1.04 235.0K
11:35 1.03 1.03 1.03 1.03 79.0K
13:00 1.02 1.02 1.02 1.02 37.0K
13:25 1.03 1.03 1.03 1.03 50.0K
13:45 1.02 1.02 1.02 1.02 1.0K
13:55 1.03 1.03 1.03 1.03 179.0K
14:35 1.02 1.03 1.02 1.02 63.0K
15:20 1.03 1.03 1.03 1.03 81.0K
15:40 1.02 1.03 1.02 1.02 146.0K
15:50 1.03 1.03 1.03 1.03 22.0K
15:55 1.03 1.03 1.03 1.03 50.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음