Qiniu Ltd (2567)

2567
🏛️ 홍콩 →
1.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.08 1.08 1.08 1.08 34.0K
09:35 1.09 1.09 1.08 1.08 54.0K
09:40 1.10 1.10 1.09 1.09 45.0K
09:45 1.10 1.10 1.09 1.10 50.0K
09:50 1.09 1.09 1.08 1.08 11.0K
09:55 1.07 1.07 1.07 1.07 4.0K
10:10 1.06 1.06 1.06 1.06 308.0K
11:25 1.08 1.08 1.08 1.08 55.0K
11:30 1.07 1.07 1.07 1.07 22.0K
11:35 1.08 1.08 1.07 1.07 51.0K
11:50 1.06 1.06 1.06 1.06 11.0K
13:10 1.05 1.05 1.05 1.05 60.0K
13:15 1.04 1.04 1.04 1.04 52.0K
13:35 1.03 1.03 1.02 1.02 146.0K
13:40 1.03 1.03 1.03 1.03 37.0K
13:50 1.04 1.04 1.04 1.04 1.0K
14:00 1.03 1.03 1.03 1.03 51.0K
14:30 1.02 1.03 1.02 1.03 93.0K
14:45 1.02 1.02 1.02 1.02 7.0K
15:10 1.03 1.03 1.03 1.03 53.0K
15:25 1.02 1.02 1.02 1.02 63.0K
15:40 1.03 1.03 1.03 1.03 52.0K
15:50 1.04 1.04 1.04 1.04 144.0K
15:55 1.04 1.07 1.04 1.07 166.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음