Qiniu Ltd (2567)

2567
🏛️ 홍콩 →
1.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 0.98 0.98 0.98 0.98 33.0K
10:00 1.00 1.00 0.98 0.98 22.0K
10:05 0.97 0.97 0.97 0.97 1.0K
10:15 1.00 1.00 1.00 1.00 20.0K
10:30 0.97 0.97 0.97 0.97 90.0K
10:35 0.95 0.95 0.95 0.95 175.0K
10:40 0.96 0.96 0.95 0.96 29.0K
10:45 0.98 0.98 0.98 0.98 37.0K
11:00 0.96 0.96 0.96 0.96 24.0K
11:05 0.95 0.95 0.95 0.95 197.0K
11:30 0.94 0.94 0.94 0.94 37.0K
11:50 0.93 0.93 0.93 0.93 172.0K
13:15 0.95 0.95 0.94 0.95 10.0K
13:25 0.96 0.96 0.95 0.95 115.0K
13:45 0.94 0.94 0.93 0.94 63.0K
14:30 0.95 0.95 0.95 0.95 42.0K
15:05 0.96 0.96 0.96 0.96 15.0K
15:30 0.95 0.95 0.95 0.95 92.0K
15:40 0.96 0.96 0.96 0.96 5.0K
15:55 0.95 0.96 0.95 0.96 4.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음