Qiniu Ltd (2567)

2567
🏛️ 홍콩 →
1.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.93 0.93 0.90 0.92 265.0K
10:50 0.93 0.93 0.92 0.92 12.0K
10:55 0.93 0.93 0.92 0.92 25.0K
11:00 0.93 0.93 0.93 0.93 5.0K
11:05 0.94 0.96 0.94 0.96 316.0K
11:10 0.94 0.96 0.94 0.95 51.0K
11:15 0.96 0.96 0.96 0.96 25.0K
11:20 0.95 0.95 0.95 0.95 0.0K
11:25 0.94 0.94 0.94 0.94 1.0K
11:30 0.96 0.96 0.94 0.94 26.0K
11:50 0.96 0.96 0.96 0.96 25.0K
13:00 0.96 0.96 0.96 0.96 31.0K
13:15 0.95 0.95 0.95 0.95 13.0K
13:35 0.95 0.95 0.94 0.95 74.0K
13:40 0.94 0.95 0.94 0.95 20.0K
13:45 0.94 0.95 0.94 0.94 58.0K
15:15 0.95 0.95 0.95 0.95 36.0K
15:50 0.94 0.95 0.94 0.94 12.0K
15:55 0.95 0.95 0.95 0.95 10.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음