1.29
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.94 | 0.97 | 0.92 | 0.97 | 377.0K |
| 09:35 | 0.97 | 0.98 | 0.97 | 0.97 | 205.0K |
| 09:40 | 0.95 | 1.00 | 0.95 | 0.99 | 644.0K |
| 09:45 | 1.00 | 1.00 | 0.99 | 1.00 | 78.0K |
| 09:50 | 0.99 | 1.00 | 0.99 | 1.00 | 17.0K |
| 09:55 | 0.99 | 0.99 | 0.98 | 0.98 | 30.0K |
| 10:10 | 0.99 | 1.00 | 0.99 | 1.00 | 95.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 41.0K |
| 10:40 | 0.99 | 1.02 | 0.99 | 1.02 | 329.0K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 8.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 11:20 | 0.99 | 1.01 | 0.99 | 1.00 | 12.0K |
| 11:40 | 0.99 | 0.99 | 0.99 | 0.99 | 9.0K |
| 11:55 | 1.00 | 1.00 | 0.99 | 1.00 | 112.0K |
| 13:50 | 0.99 | 0.99 | 0.98 | 0.98 | 60.0K |
| 14:00 | 0.97 | 0.97 | 0.97 | 0.97 | 2.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 219.0K |
| 15:40 | 0.98 | 0.99 | 0.97 | 0.99 | 96.0K |
| 15:55 | 0.97 | 0.99 | 0.97 | 0.99 | 78.0K |