Qiniu Ltd (2567)

2567
🏛️ 홍콩 →
1.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.95 0.95 2.0K
09:35 0.94 0.94 0.94 0.94 10.0K
09:40 0.93 0.93 0.93 0.93 27.0K
10:15 0.94 0.94 0.94 0.94 2.0K
10:50 0.95 1.00 0.95 1.00 521.0K
11:00 0.98 1.01 0.98 0.98 405.0K
11:05 1.00 1.00 0.97 1.00 84.0K
11:10 0.99 0.99 0.98 0.98 52.0K
11:20 0.99 0.99 0.99 0.99 28.0K
11:50 0.98 0.98 0.97 0.97 2.0K
11:55 0.99 0.99 0.99 0.99 3.0K
13:15 0.98 0.98 0.98 0.98 10.0K
13:25 0.96 0.96 0.96 0.96 52.0K
14:25 0.98 0.98 0.98 0.98 1.0K
15:45 0.97 0.97 0.97 0.97 1.0K
15:50 0.96 0.96 0.96 0.96 7.0K
15:55 0.96 0.98 0.96 0.98 31.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음