1.30
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.07 | 1.04 | 1.04 | 357.0K |
| 09:35 | 1.06 | 1.06 | 1.03 | 1.03 | 96.0K |
| 09:40 | 1.02 | 1.02 | 1.01 | 1.01 | 219.0K |
| 09:50 | 1.00 | 1.00 | 0.98 | 1.00 | 138.0K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 14.0K |
| 10:05 | 1.02 | 1.02 | 1.00 | 1.00 | 308.0K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 4.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 126.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 106.0K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 48.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 107.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 33.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 77.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 23.0K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 132.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 17.0K |
| 15:15 | 0.99 | 0.99 | 0.98 | 0.98 | 491.0K |
| 15:25 | 0.99 | 0.99 | 0.98 | 0.99 | 97.0K |
| 15:55 | 0.98 | 0.99 | 0.98 | 0.98 | 197.0K |