Qiniu Ltd (2567)

2567
🏛️ 홍콩 →
1.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.90 0.91 0.90 0.91 12.0K
09:45 0.90 0.91 0.90 0.91 7.0K
09:50 0.93 0.93 0.93 0.93 42.0K
10:05 0.92 0.92 0.91 0.91 11.0K
10:15 0.92 0.92 0.92 0.92 15.0K
10:25 0.93 0.93 0.93 0.93 63.0K
10:30 0.94 0.94 0.94 0.94 7.0K
10:40 0.93 0.93 0.92 0.92 60.0K
14:50 0.93 0.94 0.92 0.93 153.0K
15:00 0.95 0.95 0.95 0.95 18.0K
15:10 0.94 0.96 0.94 0.96 159.0K
15:25 0.95 0.95 0.95 0.95 65.0K
15:35 0.94 0.94 0.94 0.94 99.0K
15:40 0.95 0.95 0.94 0.94 129.0K
15:50 0.95 0.95 0.95 0.95 97.0K
15:55 0.95 0.95 0.95 0.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음