Qiniu Ltd (2567)

2567
🏛️ 홍콩 →
1.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:45 0.95 0.95 0.94 0.94 18.0K
10:55 0.91 0.94 0.91 0.94 76.0K
11:00 0.90 0.90 0.90 0.90 240.0K
11:10 0.91 0.91 0.91 0.91 0.0K
11:15 0.90 0.91 0.90 0.91 50.0K
11:20 0.94 0.94 0.91 0.91 100.0K
11:25 0.92 0.95 0.92 0.95 30.0K
11:30 0.92 0.92 0.90 0.91 180.0K
11:35 0.95 0.95 0.95 0.95 70.0K
11:40 0.93 0.93 0.91 0.91 153.0K
11:45 0.92 0.92 0.92 0.92 67.0K
13:40 0.91 0.91 0.91 0.91 15.0K
13:55 0.94 0.94 0.94 0.94 53.0K
14:30 0.93 0.94 0.92 0.92 1.0K
15:15 0.93 0.93 0.93 0.93 2.0K
15:20 0.94 0.94 0.94 0.94 15.0K
15:55 0.93 0.93 0.93 0.93 9.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음