1.30
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:50 | 0.91 | 0.91 | 0.91 | 0.91 | 30.0K |
10:10 | 0.92 | 0.92 | 0.92 | 0.92 | 1.0K |
11:20 | 0.93 | 0.93 | 0.93 | 0.93 | 21.0K |
13:25 | 0.94 | 0.94 | 0.94 | 0.94 | 64.0K |
14:05 | 0.95 | 0.95 | 0.95 | 0.95 | 21.0K |
14:10 | 0.96 | 0.98 | 0.96 | 0.97 | 217.0K |
14:15 | 0.96 | 0.96 | 0.96 | 0.96 | 14.0K |
14:20 | 0.97 | 0.97 | 0.97 | 0.97 | 24.0K |
14:30 | 0.96 | 0.97 | 0.96 | 0.96 | 15.0K |
14:35 | 0.97 | 0.97 | 0.96 | 0.96 | 83.0K |
15:00 | 0.95 | 0.96 | 0.95 | 0.96 | 18.0K |
15:10 | 0.95 | 0.95 | 0.95 | 0.95 | 80.0K |
15:15 | 0.96 | 0.96 | 0.95 | 0.95 | 74.0K |
15:20 | 0.94 | 0.95 | 0.94 | 0.94 | 156.0K |
15:25 | 0.93 | 0.95 | 0.93 | 0.95 | 45.0K |
15:30 | 0.94 | 0.95 | 0.94 | 0.95 | 163.0K |
15:50 | 0.96 | 0.96 | 0.96 | 0.96 | 7.0K |
15:55 | 0.95 | 0.96 | 0.95 | 0.95 | 75.0K |