마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:50 0.91 0.91 0.91 0.91 30.0K
10:10 0.92 0.92 0.92 0.92 1.0K
11:20 0.93 0.93 0.93 0.93 21.0K
13:25 0.94 0.94 0.94 0.94 64.0K
14:05 0.95 0.95 0.95 0.95 21.0K
14:10 0.96 0.98 0.96 0.97 217.0K
14:15 0.96 0.96 0.96 0.96 14.0K
14:20 0.97 0.97 0.97 0.97 24.0K
14:30 0.96 0.97 0.96 0.96 15.0K
14:35 0.97 0.97 0.96 0.96 83.0K
15:00 0.95 0.96 0.95 0.96 18.0K
15:10 0.95 0.95 0.95 0.95 80.0K
15:15 0.96 0.96 0.95 0.95 74.0K
15:20 0.94 0.95 0.94 0.94 156.0K
15:25 0.93 0.95 0.93 0.95 45.0K
15:30 0.94 0.95 0.94 0.95 163.0K
15:50 0.96 0.96 0.96 0.96 7.0K
15:55 0.95 0.96 0.95 0.95 75.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음