Qiniu Ltd (2567)

2567
🏛️ 홍콩 →
1.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.98 0.98 0.98 0.98 51.0K
09:35 0.97 0.97 0.97 0.97 4.0K
09:45 0.96 0.97 0.96 0.97 57.0K
10:15 0.96 0.97 0.96 0.97 34.0K
10:20 0.98 0.98 0.98 0.98 19.0K
10:35 0.97 0.97 0.97 0.97 9.0K
10:45 0.98 0.98 0.98 0.98 16.0K
11:00 0.97 0.98 0.96 0.98 23.0K
11:05 0.97 0.97 0.97 0.97 10.0K
11:10 0.98 0.98 0.98 0.98 17.0K
11:25 0.97 0.97 0.97 0.97 50.0K
11:50 0.98 0.98 0.98 0.98 12.0K
13:00 0.97 0.98 0.97 0.98 7.0K
13:05 0.97 0.98 0.97 0.98 42.0K
13:15 0.99 1.00 0.99 1.00 918.0K
14:00 0.99 0.99 0.99 0.99 26.0K
14:05 0.98 0.99 0.98 0.99 101.0K
14:15 0.97 0.97 0.97 0.97 72.0K
14:20 0.98 0.98 0.98 0.98 10.0K
14:25 0.99 0.99 0.99 0.99 11.0K
14:35 0.98 0.99 0.98 0.99 67.0K
14:50 0.98 0.99 0.98 0.99 3.0K
14:55 0.98 0.99 0.98 0.99 3.0K
15:00 0.98 0.99 0.98 0.98 8.0K
15:05 0.99 0.99 0.98 0.98 14.0K
15:10 0.97 0.97 0.97 0.97 70.0K
15:20 0.96 0.97 0.96 0.97 113.0K
15:30 0.96 0.97 0.96 0.97 2.0K
15:35 0.96 0.97 0.96 0.96 4.0K
15:40 0.97 0.97 0.96 0.97 7.0K
15:45 0.96 0.96 0.96 0.96 1.0K
15:50 0.97 0.97 0.96 0.97 6.0K
15:55 0.96 0.97 0.96 0.97 1,350.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음