1.30
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.08 | 121.0K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 6.0K |
| 09:40 | 1.08 | 1.08 | 1.07 | 1.07 | 33.0K |
| 09:45 | 1.08 | 1.08 | 1.06 | 1.08 | 14.0K |
| 09:50 | 1.07 | 1.08 | 1.07 | 1.08 | 68.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 10:05 | 1.08 | 1.09 | 1.08 | 1.08 | 20.0K |
| 10:10 | 1.09 | 1.09 | 1.08 | 1.08 | 29.0K |
| 10:15 | 1.07 | 1.08 | 1.07 | 1.08 | 26.0K |
| 10:25 | 1.07 | 1.07 | 1.06 | 1.06 | 21.0K |
| 10:30 | 1.07 | 1.07 | 1.06 | 1.07 | 17.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 6.0K |
| 10:40 | 1.07 | 1.08 | 1.07 | 1.08 | 28.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 25.0K |
| 11:05 | 1.06 | 1.07 | 1.06 | 1.07 | 14.0K |
| 11:10 | 1.06 | 1.07 | 1.05 | 1.05 | 54.0K |
| 11:15 | 1.06 | 1.06 | 1.04 | 1.06 | 48.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 52.0K |
| 11:30 | 1.04 | 1.04 | 1.04 | 1.04 | 80.0K |
| 11:35 | 1.05 | 1.05 | 1.05 | 1.05 | 131.0K |
| 11:40 | 1.06 | 1.06 | 1.06 | 1.06 | 52.0K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 51.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 190.0K |
| 13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 127.0K |
| 13:55 | 1.03 | 1.04 | 1.03 | 1.04 | 5.0K |
| 14:05 | 1.05 | 1.06 | 1.05 | 1.06 | 205.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 31.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 8.0K |
| 14:45 | 1.05 | 1.06 | 1.05 | 1.06 | 13.0K |
| 14:50 | 1.04 | 1.06 | 1.04 | 1.06 | 21.0K |
| 15:10 | 1.05 | 1.06 | 1.05 | 1.06 | 8.0K |
| 15:15 | 1.05 | 1.06 | 1.05 | 1.06 | 3.0K |
| 15:20 | 1.05 | 1.06 | 1.05 | 1.06 | 10.0K |
| 15:25 | 1.05 | 1.06 | 1.05 | 1.06 | 6.0K |
| 15:30 | 1.05 | 1.07 | 1.05 | 1.07 | 17.0K |
| 15:35 | 1.06 | 1.07 | 1.06 | 1.07 | 8.0K |
| 15:40 | 1.06 | 1.07 | 1.06 | 1.06 | 11.0K |
| 15:45 | 1.07 | 1.07 | 1.06 | 1.06 | 59.0K |
| 15:50 | 1.07 | 1.07 | 1.06 | 1.07 | 11.0K |
| 15:55 | 1.06 | 1.07 | 1.06 | 1.07 | 9.0K |