4.37
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4.12 | 4.12 | 4.10 | 4.12 | 50.6K |
| 09:05 | 4.12 | 4.13 | 4.11 | 4.12 | 71.9K |
| 09:10 | 4.11 | 4.12 | 4.11 | 4.11 | 15.7K |
| 09:15 | 4.11 | 4.12 | 4.09 | 4.09 | 157.0K |
| 09:20 | 4.09 | 4.10 | 4.08 | 4.10 | 4.0K |
| 09:25 | 4.09 | 4.10 | 4.08 | 4.10 | 106.1K |
| 09:30 | 4.10 | 4.10 | 4.10 | 4.10 | 13.0K |
| 09:35 | 4.10 | 4.11 | 4.10 | 4.11 | 54.1K |
| 09:40 | 4.11 | 4.12 | 4.11 | 4.12 | 32.0K |
| 09:45 | 4.12 | 4.12 | 4.12 | 4.12 | 21.4K |
| 09:50 | 4.12 | 4.12 | 4.12 | 4.12 | 0.6K |
| 09:55 | 4.12 | 4.12 | 4.12 | 4.12 | 8.5K |
| 10:00 | 4.12 | 4.12 | 4.10 | 4.10 | 56.8K |
| 10:05 | 4.10 | 4.10 | 4.10 | 4.10 | 2.7K |
| 10:10 | 4.10 | 4.10 | 4.10 | 4.10 | 1.2K |
| 10:15 | 4.11 | 4.11 | 4.10 | 4.10 | 1.4K |
| 10:20 | 4.11 | 4.11 | 4.10 | 4.10 | 8.1K |
| 10:30 | 4.11 | 4.11 | 4.10 | 4.10 | 15.9K |
| 10:35 | 4.11 | 4.11 | 4.11 | 4.11 | 42.5K |
| 10:40 | 4.11 | 4.11 | 4.11 | 4.11 | 1.2K |
| 10:45 | 4.10 | 4.11 | 4.10 | 4.11 | 9.5K |
| 10:50 | 4.11 | 4.11 | 4.11 | 4.11 | 2.9K |
| 10:55 | 4.11 | 4.11 | 4.11 | 4.11 | 25.6K |
| 11:00 | 4.12 | 4.12 | 4.10 | 4.11 | 98.5K |
| 11:05 | 4.11 | 4.11 | 4.09 | 4.10 | 250.9K |
| 11:10 | 4.10 | 4.11 | 4.09 | 4.09 | 198.1K |
| 11:15 | 4.10 | 4.10 | 4.10 | 4.10 | 16.0K |
| 11:20 | 4.10 | 4.10 | 4.10 | 4.10 | 28.5K |
| 11:25 | 4.10 | 4.10 | 4.09 | 4.10 | 100.0K |
| 11:30 | 4.10 | 4.10 | 4.10 | 4.10 | 8.2K |
| 11:35 | 4.09 | 4.10 | 4.09 | 4.10 | 127.1K |
| 11:40 | 4.10 | 4.10 | 4.10 | 4.10 | 179.4K |
| 11:45 | 4.10 | 4.12 | 4.10 | 4.12 | 118.1K |
| 11:50 | 4.12 | 4.12 | 4.12 | 4.12 | 3.0K |
| 11:55 | 4.12 | 4.14 | 4.12 | 4.14 | 41.2K |
| 12:00 | 4.14 | 4.14 | 4.14 | 4.14 | 0.8K |
| 12:05 | 4.14 | 4.14 | 4.14 | 4.14 | 10.0K |
| 12:10 | 4.15 | 4.15 | 4.14 | 4.14 | 13.6K |
| 12:20 | 4.14 | 4.14 | 4.14 | 4.14 | 2.0K |
| 12:25 | 4.15 | 4.15 | 4.15 | 4.15 | 0.7K |
| 14:30 | 4.15 | 4.15 | 4.15 | 4.15 | 11.3K |
| 14:35 | 4.15 | 4.15 | 4.15 | 4.15 | 2.3K |
| 14:40 | 4.15 | 4.16 | 4.15 | 4.16 | 47.1K |
| 14:45 | 4.16 | 4.16 | 4.16 | 4.16 | 15.2K |
| 14:50 | 4.16 | 4.16 | 4.16 | 4.16 | 4.6K |
| 14:55 | 4.16 | 4.16 | 4.16 | 4.16 | 1.6K |
| 15:00 | 4.16 | 4.16 | 4.16 | 4.16 | 0.8K |
| 15:05 | 4.16 | 4.16 | 4.16 | 4.16 | 15.9K |
| 15:10 | 4.17 | 4.17 | 4.17 | 4.17 | 10.0K |
| 15:25 | 4.16 | 4.17 | 4.16 | 4.17 | 34.5K |
| 15:45 | 4.17 | 4.17 | 4.16 | 4.16 | 20.9K |
| 15:50 | 4.17 | 4.20 | 4.17 | 4.19 | 79.2K |
| 15:55 | 4.18 | 4.20 | 4.18 | 4.20 | 90.3K |
| 16:00 | 4.19 | 4.20 | 4.17 | 4.18 | 66.3K |
| 16:05 | 4.17 | 4.19 | 4.17 | 4.19 | 91.1K |
| 16:10 | 4.18 | 4.19 | 4.18 | 4.18 | 15.9K |
| 16:15 | 4.18 | 4.18 | 4.17 | 4.17 | 11.7K |
| 16:20 | 4.18 | 4.18 | 4.17 | 4.18 | 41.8K |
| 16:25 | 4.18 | 4.18 | 4.17 | 4.18 | 12.8K |
| 16:30 | 4.17 | 4.19 | 4.17 | 4.18 | 63.5K |
| 16:35 | 4.19 | 4.19 | 4.18 | 4.19 | 45.2K |
| 16:40 | 4.18 | 4.19 | 4.18 | 4.19 | 42.9K |
| 16:50 | 4.19 | 4.19 | 4.19 | 4.19 | 551.1K |
| 16:55 | 4.19 | 4.19 | 4.19 | 4.19 | 60.0K |