QMMM Holdings Ltd (QMMM)

QMMM
🏛️ 미국 →
119.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 109.61 112.40 109.61 111.71 20.5K
09:31 111.05 111.05 103.00 105.32 6.0K
09:32 103.00 103.00 95.51 95.51 5.8K
09:33 96.00 99.41 96.00 97.80 6.1K
09:34 98.12 98.12 96.01 97.11 2.2K
09:35 98.00 100.89 95.50 99.69 8.9K
09:36 99.02 100.10 97.00 100.10 1.6K
09:37 98.89 100.76 98.89 100.76 1.3K
09:38 98.89 100.78 98.89 100.78 0.9K
09:40 98.89 98.89 98.89 98.89 0.5K
09:42 99.07 99.07 99.07 99.07 1.2K
09:44 97.75 97.75 97.00 97.75 4.4K
09:45 97.01 97.01 97.01 97.01 0.5K
09:46 96.67 96.67 93.62 93.62 3.7K
09:47 93.62 93.62 87.12 87.12 6.5K
09:48 85.88 85.88 83.00 83.01 12.1K
09:49 83.84 83.84 83.20 83.20 1.7K
09:50 86.65 89.71 85.59 85.59 5.8K
09:51 85.66 85.66 84.00 84.01 4.1K
09:52 85.81 85.81 85.81 85.81 0.7K
09:53 87.00 89.01 85.50 89.01 1.7K
09:54 94.34 94.34 91.33 91.33 0.5K
09:55 93.00 95.01 93.00 95.01 1.1K
09:56 93.00 93.00 93.00 93.00 1.0K
09:57 92.95 92.95 92.17 92.17 2.2K
09:58 90.00 90.00 89.89 89.89 0.5K
09:59 91.00 91.00 91.00 91.00 0.3K
10:00 91.00 91.00 91.00 91.00 0.5K
10:01 91.12 91.12 91.12 91.12 0.5K
10:03 91.78 92.13 91.78 92.13 0.5K
10:04 91.69 91.69 91.69 91.69 1.3K
10:09 94.46 94.46 94.46 94.46 0.5K
10:12 93.51 93.51 93.51 93.51 0.7K
10:14 92.76 92.76 92.76 92.76 0.7K
10:15 91.62 91.62 91.62 91.62 0.3K
10:16 90.03 90.03 90.03 90.03 0.3K
10:17 91.38 91.38 89.00 89.00 4.2K
10:19 90.25 91.00 90.25 91.00 0.8K
10:20 90.19 90.19 90.19 90.19 0.3K
10:21 90.00 90.00 89.82 89.82 2.9K
10:25 90.00 90.00 90.00 90.00 0.3K
10:26 90.00 91.49 90.00 91.49 0.6K
10:27 90.50 90.50 90.50 90.50 2.2K
10:29 90.00 90.00 90.00 90.00 0.6K
10:30 92.00 92.00 91.70 91.70 0.5K
10:31 91.90 91.90 91.90 91.90 0.1K
10:32 90.05 90.05 90.05 90.05 0.3K
10:33 89.60 89.60 89.60 89.60 8.1K
10:34 86.63 86.63 85.01 85.01 0.6K
10:35 86.87 86.87 86.87 86.87 0.8K
10:36 86.63 87.13 85.00 87.13 1.7K
10:37 86.00 86.00 86.00 86.00 0.5K
10:39 87.13 87.13 86.00 86.00 1.5K
10:40 87.14 87.14 87.14 87.14 1.4K
10:42 86.49 86.76 86.49 86.76 0.7K
10:43 86.51 86.77 86.51 86.77 1.0K
10:45 87.00 87.00 87.00 87.00 0.1K
10:46 86.76 86.76 86.52 86.52 0.7K
10:47 86.89 87.00 86.03 87.00 2.9K
10:48 86.03 86.03 86.03 86.03 1.2K
10:49 86.94 87.85 86.94 87.48 3.4K
10:51 87.44 87.44 87.44 87.44 0.1K
10:52 86.20 87.35 86.20 87.35 0.7K
10:53 86.20 86.20 86.20 86.20 0.2K
10:54 87.03 87.85 87.03 87.77 2.7K
10:55 87.44 87.44 87.30 87.30 1.1K
10:56 88.19 88.25 88.19 88.25 0.7K
10:57 87.78 87.78 87.78 87.78 0.3K
10:59 88.38 89.99 88.38 89.99 6.1K
11:01 87.90 87.90 87.90 87.90 0.2K
11:02 88.00 89.00 88.00 89.00 2.5K
11:03 89.00 89.00 89.00 89.00 0.8K
11:04 89.00 89.00 89.00 89.00 0.7K
11:05 89.04 89.04 89.04 89.04 0.3K
11:07 89.18 89.18 89.18 89.18 0.3K
11:09 89.19 89.19 89.04 89.04 0.4K
11:10 88.75 89.67 88.18 88.18 3.9K
11:11 85.75 85.75 85.14 85.14 0.5K
11:12 85.50 85.78 85.00 85.78 2.1K
11:13 87.32 87.32 86.00 86.01 0.5K
11:16 86.39 86.39 86.19 86.19 2.9K
11:19 85.95 85.95 85.95 85.95 0.9K
11:21 85.59 85.59 85.01 85.01 0.8K
11:22 85.00 85.02 85.00 85.00 3.6K
11:23 84.01 85.00 84.01 84.97 6.4K
11:24 85.33 85.33 85.33 85.33 1.6K
11:25 84.00 84.00 84.00 84.00 0.9K
11:26 84.01 84.51 84.01 84.01 7.0K
11:27 84.01 84.01 84.00 84.00 1.1K
11:28 84.00 84.00 84.00 84.00 1.0K
11:29 84.50 84.50 84.50 84.50 0.2K
11:30 84.50 84.50 84.50 84.50 2.1K
11:31 84.50 84.62 84.50 84.62 1.4K
11:32 84.26 84.26 84.17 84.17 1.4K
11:34 84.62 85.00 84.60 85.00 2.3K
11:36 85.50 85.50 85.50 85.50 0.2K
11:37 86.48 86.48 86.48 86.48 0.2K
11:38 85.64 85.64 85.64 85.64 0.5K
11:41 86.77 86.77 86.77 86.77 0.3K
11:42 86.77 86.82 86.77 86.82 0.4K
11:43 86.85 87.00 86.49 86.49 1.9K
11:44 87.00 87.00 87.00 87.00 1.0K
11:45 87.40 87.40 87.00 87.00 0.4K
11:46 87.00 87.00 87.00 87.00 0.9K
11:50 86.52 86.52 86.52 86.52 1.7K
11:51 86.04 86.90 86.04 86.90 1.7K
11:57 87.00 87.00 87.00 87.00 1.2K
11:58 87.00 87.00 87.00 87.00 0.2K
11:59 86.60 87.00 86.60 87.00 0.6K
12:00 87.00 87.00 87.00 87.00 0.1K
12:02 86.88 86.88 86.88 86.88 1.0K
12:03 87.15 87.15 87.15 87.15 0.5K
12:04 86.76 86.76 86.76 86.76 0.4K
12:05 86.56 86.56 86.53 86.53 1.4K
12:07 86.53 86.53 86.53 86.53 0.7K
12:08 87.04 87.04 87.04 87.04 0.2K
12:09 86.69 86.69 86.69 86.68 0.4K
12:13 86.58 86.58 86.58 86.58 0.9K
12:15 86.34 86.38 86.11 86.11 2.8K
12:17 85.38 85.38 85.38 85.38 0.6K
12:19 85.50 86.11 85.50 86.11 1.1K
12:27 86.04 86.04 86.04 86.04 0.6K
12:30 86.10 86.10 86.10 86.10 0.1K
12:32 87.00 87.00 86.10 86.45 2.9K
12:33 87.00 87.00 87.00 87.00 1.4K
12:34 87.50 89.13 87.50 89.13 1.8K
12:35 89.49 89.49 88.05 88.05 0.7K
12:37 87.54 87.54 87.54 87.54 1.2K
12:38 87.49 87.49 87.49 87.49 1.1K
12:39 88.50 88.74 88.50 88.74 2.3K
12:47 88.74 88.99 88.74 88.99 0.3K
12:48 88.38 88.75 88.00 88.38 0.5K
12:49 88.00 88.00 88.00 88.00 0.1K
12:50 88.68 88.68 88.68 88.68 1.7K
12:51 89.99 94.66 89.99 94.66 5.0K
12:52 92.88 92.88 90.51 90.51 1.9K
12:53 92.50 92.50 91.00 91.00 0.5K
12:54 90.56 90.77 90.56 90.77 1.0K
12:55 91.18 91.18 91.01 91.01 1.7K
12:58 91.00 91.00 91.00 91.00 0.8K
13:01 90.70 90.70 90.09 90.09 0.5K
13:04 91.00 91.00 91.00 91.00 0.5K
13:06 90.03 90.03 90.03 90.03 0.5K
13:07 90.19 90.19 90.19 90.19 0.6K
13:10 89.80 89.80 89.80 89.80 0.4K
13:11 90.10 90.10 89.76 89.76 1.0K
13:14 89.35 89.35 89.35 89.35 0.2K
13:15 90.00 90.00 90.00 90.00 0.8K
13:16 90.15 90.15 90.15 90.15 0.5K
13:24 89.22 89.22 89.22 89.22 0.6K
13:30 88.87 88.87 88.87 88.87 0.6K
13:31 89.19 89.19 87.00 87.00 1.6K
13:32 87.00 87.00 87.00 87.00 0.4K
13:33 86.01 87.00 86.01 87.00 5.0K
13:34 86.36 86.36 86.36 86.36 1.0K
13:36 87.50 87.50 87.50 87.50 1.1K
13:42 87.40 87.40 87.40 87.40 1.1K
13:43 87.00 87.00 87.00 87.00 1.5K
13:45 86.00 86.00 84.17 84.17 4.4K
13:46 84.01 84.01 83.01 83.01 4.3K
13:47 83.58 83.90 83.51 83.90 0.8K
13:48 83.05 83.05 83.05 83.05 0.9K
13:50 83.90 83.90 83.78 83.78 0.8K
13:51 83.84 84.30 83.84 84.29 1.9K
13:53 83.81 83.81 83.81 83.81 0.3K
13:54 84.95 84.95 84.95 84.95 2.1K
13:55 85.50 85.50 85.00 85.00 0.5K
13:56 85.01 85.01 84.00 84.00 1.1K
13:57 84.00 84.00 80.00 80.01 34.1K
13:58 80.01 81.00 80.00 80.01 18.7K
13:59 80.01 80.01 80.01 80.00 9.7K
14:00 80.25 80.25 80.25 80.25 0.4K
14:01 80.50 80.50 77.01 77.01 10.0K
14:02 77.01 78.01 74.01 75.01 31.6K
14:03 75.01 76.01 73.00 73.00 14.5K
14:04 74.01 74.01 70.00 70.00 23.1K
14:05 67.87 68.50 67.15 67.15 9.9K
14:16 62.11 65.19 62.05 63.54 8.1K
14:17 64.68 65.57 63.55 63.55 6.6K
14:18 67.15 67.15 66.00 67.15 9.3K
14:19 67.89 71.51 67.89 68.50 2.9K
14:24 74.99 74.99 74.00 74.00 1.5K
14:25 74.01 77.01 74.01 75.64 8.2K
14:26 80.00 83.22 80.00 83.22 10.9K
14:31 84.98 84.98 77.31 77.31 3.6K
14:32 77.26 77.26 77.26 77.26 2.3K
14:34 75.11 79.00 75.11 79.00 1.9K
14:37 75.00 75.00 75.00 75.00 0.5K
14:38 78.00 78.00 78.00 78.00 0.7K
14:40 76.04 78.00 74.00 74.00 2.4K
14:41 74.01 74.02 74.01 74.02 0.6K
14:42 78.00 78.00 73.59 73.59 7.4K
14:43 74.00 76.00 74.00 74.01 2.1K
14:44 74.00 74.00 73.00 73.00 3.0K
14:45 72.31 77.00 72.31 77.00 2.4K
14:46 76.51 76.51 76.00 76.00 0.5K
14:47 75.00 75.01 75.00 75.01 3.5K
14:48 75.01 75.01 75.00 75.00 11.9K
14:49 75.00 75.00 71.26 71.26 8.7K
14:50 71.00 71.00 70.00 70.00 3.9K
14:51 71.00 71.07 71.00 71.07 0.6K
14:52 71.10 71.10 71.00 71.00 0.5K
14:53 71.19 71.19 70.06 70.06 1.9K
14:54 71.00 71.00 71.00 71.00 0.2K
14:55 71.00 71.15 71.00 71.00 0.7K
14:56 71.00 71.00 71.00 71.00 0.4K
14:57 72.99 72.99 70.00 71.46 5.3K
14:58 70.00 70.00 70.00 70.00 1.2K
15:00 71.99 71.99 71.99 71.99 0.1K
15:01 71.16 71.16 71.16 71.16 0.2K
15:02 71.94 71.99 71.11 71.11 0.8K
15:06 70.00 71.00 70.00 70.99 2.2K
15:07 70.57 70.83 70.01 70.83 3.0K
15:10 72.00 72.00 71.12 71.26 1.7K
15:11 71.26 71.41 71.26 71.41 1.0K
15:12 70.24 71.76 70.24 71.11 3.2K
15:13 71.12 71.12 71.12 71.11 0.2K
15:15 71.26 71.26 71.26 71.26 1.5K
15:17 71.53 71.53 71.53 71.53 0.6K
15:18 71.57 71.58 71.57 71.58 1.6K
15:19 70.99 70.99 70.51 70.51 1.5K
15:20 70.58 70.68 70.02 70.02 4.5K
15:22 70.01 70.01 66.44 66.44 1.4K
15:23 67.87 68.00 66.61 68.00 1.0K
15:24 67.82 68.26 67.82 68.26 3.4K
15:26 72.50 72.50 72.50 72.50 1.2K
15:29 72.18 72.18 72.18 72.18 0.4K
15:31 72.17 72.17 70.92 70.92 2.1K
15:32 72.07 72.07 72.07 72.07 1.1K
15:33 70.62 70.62 70.62 70.62 0.3K
15:35 72.07 72.07 72.07 72.07 1.1K
15:36 71.28 71.28 71.28 71.28 1.5K
15:37 71.21 71.79 71.13 71.21 1.2K
15:38 71.21 71.21 70.90 70.90 0.6K
15:39 70.90 71.13 70.90 71.03 1.2K
15:40 71.00 71.00 70.76 70.76 2.2K
15:41 70.01 71.00 70.01 71.00 3.9K
15:42 70.51 70.59 70.03 70.51 5.9K
15:43 70.51 70.51 70.02 70.02 1.3K
15:44 70.63 70.75 70.50 70.63 4.8K
15:45 70.88 71.50 70.00 71.50 8.6K
15:46 71.50 72.99 70.56 72.99 4.9K
15:47 73.95 74.00 71.00 72.95 7.0K
15:48 73.77 75.00 73.77 74.58 5.4K
15:49 73.78 74.00 73.78 74.00 0.2K
15:50 73.59 74.48 72.61 72.61 3.6K
15:51 73.05 73.05 72.10 72.10 2.5K
15:52 71.00 72.40 71.00 71.00 3.4K
15:53 71.50 71.70 71.00 71.21 4.9K
15:54 71.20 71.20 70.01 70.50 1.8K
15:55 70.96 71.38 68.51 68.63 7.4K
15:56 68.90 68.90 65.00 66.90 7.0K
15:57 66.90 68.00 66.04 68.00 5.0K
15:58 72.50 74.10 71.04 72.09 5.5K
15:59 74.12 75.53 73.24 75.53 23.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음