QMMM Holdings Ltd (QMMM)

QMMM
🏛️ 미국 →
119.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 111.00 114.50 110.00 114.50 455.0K
09:31 114.50 118.76 113.00 118.76 33.5K
09:32 116.97 125.11 116.97 123.96 21.8K
09:33 122.50 122.50 111.56 113.05 15.6K
09:34 110.02 114.66 110.01 114.66 7.3K
09:35 114.66 117.34 114.66 117.34 7.8K
09:36 118.41 125.00 118.41 125.00 11.1K
09:37 127.94 127.94 118.94 120.72 14.6K
09:38 120.97 121.00 116.72 116.72 12.2K
09:39 115.89 117.97 115.28 117.97 7.0K
09:40 117.39 118.94 117.00 117.47 6.3K
09:41 117.01 118.00 116.96 116.96 2.3K
09:42 117.22 117.22 110.00 110.01 22.3K
09:43 110.01 111.60 103.45 108.01 17.3K
09:44 107.40 111.60 107.40 111.56 5.8K
09:45 110.28 113.00 110.28 113.00 3.0K
09:46 115.00 115.00 115.00 115.00 1.8K
09:47 117.60 117.60 116.00 116.00 1.5K
09:48 116.00 121.33 116.00 121.33 8.5K
09:53 121.00 123.24 121.00 121.85 8.4K
09:54 123.31 124.58 120.04 122.01 10.9K
09:55 121.87 121.87 113.49 113.49 17.5K
09:56 115.01 120.42 115.01 119.21 5.2K
09:57 119.20 119.20 114.44 115.28 4.6K
09:58 115.27 115.27 113.00 114.00 6.5K
09:59 114.95 114.95 112.01 113.68 5.1K
10:01 115.50 115.50 115.50 115.50 0.9K
10:02 115.00 115.88 112.01 114.50 5.1K
10:03 113.50 115.00 113.50 115.00 3.9K
10:04 115.00 117.00 115.00 115.55 3.6K
10:05 116.00 116.00 114.60 115.37 3.5K
10:06 114.27 117.00 114.27 117.00 5.1K
10:07 117.00 117.00 116.00 116.00 3.1K
10:08 115.60 116.00 115.01 116.00 3.9K
10:09 113.00 113.00 111.01 111.02 6.6K
10:10 112.43 112.43 110.00 110.00 11.5K
10:11 109.00 110.32 108.00 108.00 7.5K
10:12 106.00 107.99 106.00 107.99 6.1K
10:13 108.75 108.75 107.50 107.50 3.2K
10:14 108.00 108.00 108.00 108.00 2.5K
10:15 109.99 109.99 108.50 108.50 2.2K
10:16 109.96 114.01 108.74 114.01 8.2K
10:17 115.00 115.00 109.99 109.99 3.6K
10:18 111.97 111.97 111.97 111.97 0.3K
10:19 111.97 115.00 110.00 110.00 8.2K
10:20 111.00 111.00 111.00 111.00 0.7K
10:21 113.39 113.40 111.58 113.40 1.2K
10:22 113.90 113.90 112.85 112.85 1.6K
10:23 113.66 113.66 112.00 112.00 1.0K
10:24 112.90 112.90 112.90 112.90 0.5K
10:25 111.58 111.58 108.05 109.00 17.7K
10:26 109.00 109.00 105.41 105.41 9.6K
10:27 106.25 107.50 105.68 107.10 2.0K
10:28 107.00 107.00 105.41 105.41 3.0K
10:29 105.02 105.42 105.02 105.42 1.6K
10:30 106.50 106.50 105.50 105.50 1.6K
10:31 105.80 105.80 105.00 105.01 3.5K
10:32 105.02 105.02 105.02 105.02 3.1K
10:33 105.04 105.04 105.02 105.02 1.9K
10:34 104.01 104.01 104.01 104.01 3.5K
10:35 102.51 102.51 102.51 102.51 1.6K
10:36 101.45 101.45 101.45 101.45 3.1K
10:37 101.40 101.40 101.40 101.40 6.1K
10:38 101.40 102.99 101.40 102.95 3.5K
10:39 102.65 105.00 102.65 105.00 5.5K
10:40 105.50 105.50 104.56 105.16 1.8K
10:41 104.00 104.00 103.67 103.67 3.5K
10:42 103.66 103.66 103.66 103.66 0.2K
10:43 103.60 103.60 103.60 103.60 1.8K
10:45 104.26 104.26 104.06 104.06 3.4K
10:47 104.00 104.00 104.00 104.00 3.0K
10:50 104.00 104.00 104.00 104.00 2.6K
10:51 104.33 104.33 104.33 104.33 1.1K
10:52 103.55 103.55 103.55 103.55 5.4K
10:54 104.35 104.35 104.35 104.35 2.4K
10:56 105.82 105.82 105.82 105.82 3.0K
10:57 105.65 105.65 105.00 105.08 2.0K
10:58 105.09 105.80 105.09 105.80 3.2K
10:59 105.09 105.09 105.09 105.09 1.5K
11:00 105.08 105.08 104.07 104.07 3.5K
11:01 103.55 103.55 103.55 103.55 3.7K
11:02 103.53 103.53 103.53 103.53 1.4K
11:03 103.01 103.01 103.01 103.01 2.6K
11:04 103.01 103.61 102.55 103.61 5.9K
11:06 102.01 102.01 102.01 102.01 0.8K
11:07 102.01 102.02 102.01 102.02 2.4K
11:08 103.00 103.00 102.00 102.00 3.7K
11:10 103.30 103.30 102.25 102.25 9.8K
11:14 103.00 103.00 103.00 103.00 2.0K
11:16 103.01 103.01 103.01 103.01 2.3K
11:19 104.78 104.78 104.78 104.78 1.5K
11:20 105.30 105.30 105.30 105.30 0.2K
11:21 106.00 109.74 106.00 109.73 2.4K
11:22 111.55 111.55 110.00 110.00 7.1K
11:23 109.00 109.00 105.20 108.22 4.4K
11:26 108.22 108.22 108.22 108.22 1.7K
11:27 107.33 107.89 107.33 107.89 8.5K
11:34 106.48 106.48 106.48 106.48 3.7K
11:35 104.78 104.78 104.78 104.78 1.2K
11:36 104.78 105.50 104.31 104.31 4.4K
11:37 104.55 104.55 104.00 104.00 6.3K
11:38 102.70 102.70 102.17 102.17 4.1K
11:39 104.21 104.21 104.21 104.21 1.7K
11:40 102.39 104.20 101.00 101.00 8.3K
11:42 101.01 101.01 101.01 101.01 4.7K
11:44 103.50 103.50 102.00 102.00 7.8K
11:49 101.00 101.00 98.99 98.99 13.3K
11:50 99.00 99.00 96.55 96.74 15.4K
11:51 97.29 98.10 96.55 98.10 5.4K
11:52 97.43 97.61 95.00 95.00 15.6K
11:53 94.00 94.43 93.00 93.20 11.5K
11:54 94.00 94.00 94.00 94.00 2.1K
11:55 97.00 97.00 97.00 97.00 2.0K
11:56 94.03 94.94 93.00 94.94 5.2K
11:57 94.00 94.00 93.00 93.00 5.5K
11:58 95.32 95.80 95.32 95.80 1.8K
11:59 93.27 93.27 92.10 92.55 5.8K
12:00 92.99 92.99 92.10 92.10 0.8K
12:01 92.10 93.01 92.10 92.11 8.5K
12:02 92.10 92.10 90.00 90.00 11.9K
12:03 92.00 92.00 90.40 91.95 5.2K
12:05 90.00 90.00 89.01 89.01 3.5K
12:06 89.10 91.91 89.10 90.50 2.0K
12:07 90.97 91.09 90.97 91.00 1.8K
12:08 91.92 91.92 91.92 91.92 2.4K
12:09 93.00 93.59 93.00 93.59 2.2K
12:10 93.60 95.99 93.60 95.99 2.6K
12:11 93.81 99.55 93.81 98.00 3.7K
12:12 96.42 96.42 96.42 96.42 1.5K
12:14 97.80 97.80 97.80 97.80 0.2K
12:15 98.00 98.00 98.00 98.00 2.2K
12:16 96.61 96.61 92.22 92.22 8.5K
12:18 93.10 93.10 93.10 93.10 2.5K
12:21 95.00 95.00 95.00 95.00 0.8K
12:22 92.10 92.10 91.01 91.02 8.7K
12:24 91.35 91.35 91.35 91.35 6.7K
12:29 92.16 92.16 92.16 92.16 1.3K
12:30 93.60 93.60 93.60 93.60 1.3K
12:32 92.78 92.88 92.78 92.78 4.6K
12:35 94.60 94.60 94.60 94.60 2.5K
12:37 93.34 93.34 93.34 93.34 1.9K
12:38 93.72 93.72 93.20 93.20 1.5K
12:39 93.01 93.01 93.01 93.01 3.5K
12:41 92.50 92.50 92.50 92.50 3.7K
12:43 93.00 93.00 93.00 93.00 0.7K
12:44 92.75 93.37 92.75 93.37 3.0K
12:45 93.25 93.25 93.25 93.25 1.2K
12:46 93.50 93.50 93.50 93.50 7.3K
12:51 96.61 96.61 94.70 94.70 1.5K
12:53 94.76 94.76 93.83 93.83 4.0K
12:55 92.60 92.60 92.60 92.60 3.1K
12:57 93.57 93.57 92.79 92.79 3.3K
12:58 92.79 92.79 90.37 90.37 2.5K
12:59 90.94 90.94 90.48 90.94 3.2K
13:00 92.55 92.55 92.55 92.55 5.4K
13:03 89.39 89.51 89.01 89.36 8.4K
13:04 87.50 87.51 87.00 87.51 10.9K
13:05 88.10 88.40 88.10 88.40 1.8K
13:06 88.10 88.10 88.10 88.10 1.8K
13:07 88.61 90.93 88.61 90.93 1.9K
13:08 93.98 95.66 91.90 91.90 5.1K
13:11 92.43 92.43 92.43 92.43 2.2K
13:12 95.00 95.00 95.00 95.00 1.1K
13:13 95.00 95.00 95.00 95.00 3.6K
13:17 91.34 91.34 91.34 91.34 4.6K
13:20 93.00 93.00 93.00 93.00 2.1K
13:22 91.00 91.00 91.00 91.00 0.7K
13:23 91.77 91.95 91.77 91.95 2.3K
13:25 92.09 92.09 90.88 90.88 3.7K
13:26 92.00 92.00 92.00 92.00 2.9K
13:28 91.99 91.99 91.99 91.99 1.1K
13:29 91.80 91.80 91.80 91.80 0.8K
13:30 92.00 92.00 91.58 91.58 1.5K
13:31 92.00 92.00 92.00 92.00 1.1K
13:33 90.00 90.00 90.00 90.00 5.0K
13:35 89.52 90.13 89.52 90.13 3.9K
13:37 88.65 89.07 88.65 89.07 3.5K
13:39 89.07 89.07 89.07 89.07 6.0K
13:41 89.13 89.13 89.13 89.13 0.7K
13:42 88.00 88.05 88.00 88.05 2.6K
13:44 87.00 87.10 87.00 87.10 3.4K
13:46 87.24 89.40 87.24 89.40 2.5K
13:47 88.20 88.20 87.22 87.22 2.2K
13:48 87.22 88.00 87.22 88.00 1.9K
13:49 90.90 90.90 90.90 90.90 0.7K
13:50 88.00 88.00 88.00 88.00 0.3K
13:51 89.30 89.30 87.71 87.71 3.0K
13:52 86.50 87.57 86.50 87.57 2.7K
13:53 87.07 87.07 87.07 87.07 0.5K
13:54 87.12 87.12 86.62 86.62 2.2K
13:55 87.00 87.83 87.00 87.83 2.6K
13:57 87.80 87.80 87.80 87.80 5.6K
14:00 87.25 87.25 87.25 87.25 2.4K
14:01 86.65 87.18 86.65 87.18 8.0K
14:02 87.50 87.50 87.50 87.50 2.4K
14:03 87.02 87.02 87.02 87.02 1.0K
14:04 86.35 86.50 86.35 86.50 2.5K
14:05 87.00 87.00 87.00 87.00 2.0K
14:06 86.01 86.01 86.01 86.01 0.2K
14:07 86.51 86.81 86.51 86.66 2.9K
14:08 86.50 86.50 86.50 86.50 0.6K
14:09 86.26 88.01 85.98 85.98 4.6K
14:10 85.68 86.00 85.68 86.00 5.7K
14:12 84.99 84.99 81.89 81.89 3.2K
14:13 82.25 82.81 82.25 82.81 1.6K
14:14 83.00 85.07 83.00 85.05 2.0K
14:15 84.66 86.00 84.66 86.00 2.3K
14:16 86.00 86.01 86.00 86.01 1.6K
14:17 88.00 88.00 88.00 88.00 1.7K
14:18 86.05 86.05 86.00 86.00 1.6K
14:19 86.00 86.01 86.00 86.00 1.9K
14:20 83.63 83.63 83.63 83.63 1.1K
14:22 81.80 81.80 81.80 81.80 7.7K
14:23 81.04 83.00 81.04 83.00 3.1K
14:24 86.01 86.01 86.01 86.01 0.5K
14:25 86.00 86.00 86.00 86.00 0.4K
14:26 82.49 83.46 82.49 83.46 1.9K
14:29 83.47 83.47 83.47 83.47 3.1K
14:32 82.08 82.08 82.08 82.08 1.9K
14:35 82.02 82.02 82.02 82.02 0.2K
14:36 82.84 87.01 81.03 86.90 5.0K
14:37 85.14 86.90 85.14 86.90 1.0K
14:38 86.90 86.90 86.90 86.90 1.8K
14:39 85.69 85.69 85.69 85.69 2.0K
14:42 83.94 83.94 82.78 82.78 1.9K
14:43 83.00 83.00 83.00 83.00 1.8K
14:44 84.00 84.00 84.00 84.00 0.4K
14:45 82.00 82.00 82.00 82.00 1.4K
14:47 81.09 81.09 81.09 81.09 1.0K
14:48 81.03 82.90 81.03 81.03 1.0K
14:49 81.08 81.08 81.03 81.03 0.8K
14:50 81.03 81.03 81.03 81.03 0.5K
14:51 81.04 82.50 81.03 81.03 1.2K
14:52 81.03 81.10 81.03 81.10 0.8K
14:53 81.08 81.21 81.08 81.21 1.2K
14:54 81.08 81.08 81.08 81.08 2.5K
14:55 81.00 81.00 81.00 81.00 0.4K
14:56 80.90 81.71 80.90 81.71 2.7K
14:57 80.87 80.87 80.87 80.87 0.5K
14:58 81.46 81.46 81.46 81.46 2.0K
15:00 80.50 81.45 80.28 80.28 1.3K
15:01 80.16 80.28 80.16 80.28 2.2K
15:02 80.00 80.30 80.00 80.30 1.9K
15:03 80.00 80.02 80.00 80.02 2.4K
15:04 80.55 80.55 80.01 80.01 2.2K
15:05 80.08 81.74 79.01 79.01 7.9K
15:06 79.00 79.01 79.00 79.01 2.3K
15:07 80.00 80.00 80.00 80.00 2.6K
15:08 80.81 80.81 80.81 80.81 0.6K
15:09 80.58 80.58 80.58 80.58 1.8K
15:10 80.83 81.01 80.83 81.01 4.0K
15:11 83.77 83.77 83.77 83.77 2.2K
15:12 82.78 82.78 82.78 82.78 1.8K
15:13 82.05 82.05 82.02 82.02 0.7K
15:14 82.67 84.20 82.01 84.00 7.7K
15:17 83.00 83.00 83.00 83.00 0.9K
15:19 82.41 83.00 82.41 83.00 3.1K
15:20 83.16 83.16 83.16 83.16 2.2K
15:21 83.17 83.17 83.17 83.17 1.1K
15:22 83.15 83.15 81.75 81.75 2.0K
15:23 80.43 81.00 80.43 81.00 6.9K
15:24 80.19 80.19 80.19 80.19 0.4K
15:25 80.59 80.59 79.02 79.02 3.1K
15:26 79.50 79.50 78.46 78.46 6.4K
15:27 78.46 78.46 78.46 78.46 0.5K
15:28 79.00 79.41 79.00 79.41 2.4K
15:30 79.00 79.00 79.00 79.00 0.7K
15:31 78.86 78.86 78.86 78.86 1.6K
15:32 78.00 78.00 77.00 77.00 1.8K
15:33 77.50 78.87 77.00 78.86 1.8K
15:34 77.40 77.40 77.00 77.00 1.1K
15:35 76.20 76.48 76.20 76.48 5.7K
15:37 77.03 77.03 77.03 77.03 0.6K
15:38 77.03 77.03 77.00 77.00 0.8K
15:39 76.35 77.92 76.35 76.99 2.8K
15:40 77.88 77.88 76.00 76.23 2.9K
15:42 75.98 77.85 75.63 75.63 8.4K
15:43 75.50 76.00 75.01 75.01 11.9K
15:44 75.10 77.24 75.00 76.70 7.4K
15:45 74.68 74.68 72.51 72.51 6.7K
15:46 74.65 74.65 73.60 73.60 1.2K
15:47 73.30 74.70 73.30 74.10 2.0K
15:48 74.36 75.00 73.50 73.50 2.7K
15:49 73.00 73.49 72.06 73.49 10.4K
15:50 75.00 75.00 75.00 75.00 1.7K
15:51 75.06 76.00 75.06 76.00 5.0K
15:52 75.45 75.85 72.24 72.55 5.0K
15:53 72.24 73.95 71.00 71.20 8.9K
15:54 71.37 71.50 71.00 71.00 2.0K
15:55 71.51 72.60 71.51 72.60 2.6K
15:56 72.61 73.10 72.61 73.10 2.3K
15:57 72.20 74.00 72.20 74.00 1.1K
15:58 73.19 74.50 72.60 74.50 4.3K
15:59 74.00 74.30 71.53 74.22 39.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음