QMMM Holdings Ltd (QMMM)

QMMM
🏛️ 미국 →
119.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 71.53 71.53 70.76 70.76 7.9K
09:31 71.18 71.18 71.15 71.15 0.5K
09:32 71.65 71.65 71.65 71.65 1.0K
09:33 72.00 72.00 72.00 72.00 3.5K
09:34 73.40 73.40 73.40 73.40 0.1K
09:35 74.00 74.00 74.00 74.00 0.9K
09:36 73.70 73.70 73.70 73.70 0.7K
09:37 73.00 73.00 73.00 73.00 2.0K
09:41 73.05 73.05 73.05 73.05 1.9K
09:46 73.93 76.00 73.93 76.00 5.9K
09:47 77.00 77.00 76.01 76.01 3.2K
09:48 77.00 78.81 77.00 78.50 4.0K
09:49 78.00 78.80 78.00 78.43 4.4K
09:50 77.00 77.00 76.96 76.96 2.5K
09:51 76.53 76.53 76.53 76.53 0.3K
09:52 76.00 76.00 76.00 76.00 3.5K
10:00 78.56 78.56 78.56 78.56 0.6K
10:01 78.50 78.50 78.50 78.50 0.4K
10:02 77.26 78.59 77.26 78.59 0.7K
10:03 78.04 80.58 78.04 80.58 4.6K
10:04 81.23 81.99 81.00 81.90 3.2K
10:05 81.90 83.00 81.00 82.57 7.7K
10:06 81.43 82.94 81.43 82.54 1.8K
10:07 83.00 85.00 82.81 85.00 8.0K
10:08 86.54 87.00 86.00 86.50 6.4K
10:09 86.87 88.00 86.80 86.80 3.3K
10:10 86.50 86.50 86.01 86.50 6.7K
10:11 86.01 86.01 84.50 84.50 3.0K
10:12 83.15 85.86 83.15 85.86 4.1K
10:13 84.50 86.00 84.50 86.00 1.9K
10:14 86.00 87.80 86.00 87.80 3.0K
10:15 87.07 87.19 84.50 84.50 4.7K
10:16 85.09 85.54 85.09 85.54 3.6K
10:17 85.54 86.50 85.54 86.35 3.2K
10:19 86.35 86.35 86.35 86.35 1.8K
10:20 88.00 89.81 87.25 89.00 6.5K
10:21 89.01 89.01 87.00 87.00 2.7K
10:22 88.45 88.45 88.45 88.45 0.7K
10:23 87.25 88.13 87.25 88.13 0.9K
10:24 88.84 89.87 87.88 88.01 2.1K
10:25 88.26 88.26 88.26 88.26 0.9K
10:26 88.77 88.77 88.77 88.77 0.5K
10:27 88.22 89.59 88.20 88.59 2.5K
10:28 89.10 92.12 89.10 92.12 9.3K
10:29 92.12 95.00 92.12 93.93 6.2K
10:30 93.04 93.73 92.67 93.73 2.9K
10:31 93.31 94.98 92.68 94.98 7.1K
10:32 94.29 94.29 92.67 93.00 5.0K
10:33 93.97 94.98 93.65 94.98 2.6K
10:34 94.14 94.98 94.14 94.98 2.5K
10:35 93.79 94.00 93.56 94.00 4.4K
10:36 94.37 94.37 93.00 93.59 11.0K
10:37 92.68 94.09 92.67 93.52 2.7K
10:38 92.50 92.51 91.51 91.51 7.8K
10:39 91.01 91.97 91.00 91.49 5.6K
10:40 90.01 90.01 88.00 89.50 15.2K
10:41 90.50 90.50 89.52 89.83 2.3K
10:42 91.19 91.19 91.00 91.00 2.1K
10:43 91.11 91.26 90.39 90.39 2.8K
10:44 91.61 91.61 90.08 91.00 6.4K
10:45 90.60 91.00 89.87 90.08 3.2K
10:46 90.00 90.77 90.00 90.77 2.1K
10:47 90.77 91.20 90.00 90.00 2.0K
10:48 92.00 92.00 91.00 91.00 1.8K
10:49 92.00 92.00 89.00 89.00 5.9K
10:50 87.02 88.00 82.55 82.55 14.2K
10:51 85.94 85.94 85.26 85.26 1.6K
10:52 85.70 87.50 85.70 87.35 1.1K
10:53 88.00 89.66 88.00 89.66 1.3K
10:54 88.65 88.65 86.91 86.91 1.7K
10:55 88.00 88.00 88.00 88.00 1.6K
10:57 86.95 88.40 86.95 88.40 1.5K
10:58 88.49 88.49 88.49 88.49 1.3K
11:01 89.72 89.72 89.70 89.70 1.6K
11:02 89.70 89.70 89.54 89.54 0.8K
11:03 89.75 89.75 88.85 88.85 1.7K
11:04 88.21 88.21 88.21 88.21 0.5K
11:05 89.50 90.00 87.92 89.56 4.5K
11:06 90.00 90.03 90.00 90.03 0.3K
11:07 89.60 89.98 89.60 89.98 4.4K
11:08 90.00 90.00 90.00 90.00 1.0K
11:09 89.89 89.89 89.89 89.89 0.2K
11:10 90.45 90.45 90.45 90.45 0.6K
11:12 90.74 90.74 89.89 89.89 1.4K
11:13 89.64 89.64 89.64 89.64 1.1K
11:14 88.00 89.11 88.00 89.11 1.5K
11:15 89.61 89.61 89.61 89.61 0.9K
11:16 88.25 88.25 88.25 88.25 2.0K
11:18 89.01 89.01 89.01 89.01 0.3K
11:19 89.57 89.57 89.57 89.57 1.1K
11:20 88.25 88.25 87.41 87.41 3.1K
11:21 89.43 89.43 89.43 89.43 0.3K
11:22 88.96 88.96 88.96 88.96 0.3K
11:24 88.78 88.78 88.78 88.78 0.2K
11:25 90.00 90.00 90.00 90.00 1.0K
11:28 89.00 90.00 89.00 90.00 1.6K
11:30 89.99 89.99 89.26 89.99 1.2K
11:31 87.93 87.93 86.63 86.63 6.5K
11:32 87.39 87.82 87.39 87.82 0.9K
11:33 87.50 87.58 87.50 87.58 0.7K
11:35 86.00 86.00 83.79 85.86 5.9K
11:37 88.26 88.26 86.94 86.94 0.6K
11:38 87.00 87.76 87.00 87.76 0.6K
11:39 85.93 86.38 85.93 86.38 0.9K
11:45 87.19 87.19 87.00 87.00 0.7K
11:46 87.00 87.00 87.00 87.00 0.7K
11:51 87.63 87.63 87.63 87.63 0.3K
11:53 88.03 88.03 88.03 88.03 0.2K
11:54 87.27 89.00 85.00 85.10 5.3K
11:55 84.41 84.42 83.00 83.50 6.2K
11:58 85.26 85.26 85.26 85.26 0.4K
11:59 85.28 86.25 85.26 86.24 0.4K
12:00 86.00 86.00 86.00 86.00 0.5K
12:01 88.25 88.25 88.25 88.25 0.4K
12:02 86.58 86.58 86.58 86.58 0.6K
12:03 87.02 87.02 87.02 87.02 1.3K
12:10 87.00 87.00 87.00 87.00 0.6K
12:11 87.00 87.00 87.00 87.00 0.4K
12:12 86.08 86.08 86.08 86.08 1.1K
12:25 88.13 88.13 87.68 87.68 0.4K
12:27 88.99 90.00 88.99 89.98 2.1K
12:28 89.49 89.49 88.13 88.13 2.0K
12:30 89.49 89.49 89.49 89.49 0.1K
12:31 86.80 86.80 85.00 85.00 5.0K
12:34 87.97 87.97 87.97 87.97 0.2K
12:35 85.03 85.32 84.66 84.66 4.8K
12:36 85.50 85.50 85.50 85.50 0.3K
12:38 85.16 85.16 85.16 85.16 0.4K
12:39 83.31 85.16 83.31 85.16 1.0K
12:46 85.00 85.00 83.55 83.55 3.2K
12:50 83.47 83.47 83.47 83.47 0.4K
12:51 84.51 84.51 84.00 84.00 0.6K
12:53 84.00 84.00 83.99 83.99 1.8K
13:08 83.91 83.91 83.91 83.91 0.2K
13:09 84.96 84.96 84.96 84.96 0.2K
13:11 85.00 85.00 83.91 83.91 0.9K
13:15 85.00 85.00 85.00 85.00 0.9K
13:20 84.91 85.00 84.91 85.00 1.5K
13:26 85.05 85.05 85.05 85.05 0.3K
13:28 84.53 84.53 84.53 84.53 0.4K
13:32 84.96 84.96 84.96 84.96 0.4K
13:39 84.72 84.72 84.72 84.72 0.3K
13:41 85.05 85.05 85.05 85.05 0.4K
13:42 85.83 85.83 85.83 85.83 0.8K
13:45 86.63 86.63 86.63 86.63 0.2K
13:46 86.70 86.70 86.70 86.70 0.4K
13:47 85.55 85.55 85.27 85.27 0.7K
13:49 85.59 85.59 84.51 84.51 2.2K
13:51 86.01 86.01 86.01 86.01 0.8K
13:59 86.01 86.01 85.26 85.26 0.9K
14:04 85.55 85.55 85.55 85.55 0.5K
14:06 86.01 86.91 86.01 86.91 1.4K
14:07 88.00 88.00 88.00 88.00 0.2K
14:08 86.70 86.70 86.70 86.70 1.6K
14:13 87.36 87.36 87.36 87.36 1.4K
14:14 86.90 86.90 86.90 86.90 1.2K
14:15 86.90 86.90 86.84 86.84 2.7K
14:17 86.84 86.84 86.84 86.84 1.8K
14:18 86.84 86.84 86.84 86.84 1.4K
14:20 86.73 86.73 86.73 86.73 2.7K
14:22 86.62 86.62 86.62 86.62 1.6K
14:23 86.59 86.59 86.59 86.59 3.3K
14:24 86.12 86.22 85.44 85.44 1.2K
14:25 84.50 84.56 84.22 84.22 2.4K
14:26 84.20 85.11 84.20 85.11 5.4K
14:28 84.82 84.82 84.82 84.82 1.6K
14:29 84.82 84.82 84.34 84.34 2.5K
14:30 85.10 85.10 85.10 85.10 2.4K
14:33 85.23 85.23 85.23 85.23 1.7K
14:34 84.62 84.62 84.62 84.62 0.9K
14:35 85.01 85.01 85.01 85.01 1.3K
14:36 84.98 84.98 84.98 84.98 0.3K
14:37 85.20 85.20 83.43 83.43 6.0K
14:38 83.22 83.22 82.84 82.84 4.1K
14:39 83.45 83.45 83.45 83.45 3.0K
14:46 83.09 83.09 80.05 80.05 8.3K
14:47 82.01 82.01 82.01 82.01 0.6K
14:48 82.63 82.63 82.63 82.63 0.7K
14:51 84.72 84.72 84.72 84.72 1.5K
14:55 86.00 86.00 86.00 86.00 1.3K
14:57 86.00 86.00 86.00 86.00 0.6K
14:59 86.82 86.82 86.82 86.82 2.3K
15:00 88.56 88.56 87.45 87.45 4.5K
15:02 89.00 90.00 88.89 90.00 7.1K
15:03 89.51 89.51 88.86 88.89 2.4K
15:04 88.31 90.00 88.31 90.00 5.1K
15:05 89.01 89.01 89.01 89.01 0.6K
15:06 86.61 86.61 86.61 86.61 1.3K
15:08 88.98 88.98 88.98 88.98 5.0K
15:14 89.30 89.30 87.63 87.63 4.3K
15:16 87.84 88.37 86.61 88.37 3.9K
15:17 88.15 88.15 86.50 86.50 2.0K
15:18 85.39 86.01 84.01 86.01 4.1K
15:21 87.51 88.00 87.51 88.00 3.2K
15:26 88.84 89.68 88.84 89.68 2.6K
15:28 88.42 89.52 88.42 89.52 0.9K
15:29 88.75 88.75 88.75 88.75 2.6K
15:33 88.85 88.85 88.85 88.85 3.0K
15:34 88.93 88.93 88.93 88.93 0.9K
15:35 88.93 88.93 88.57 88.93 1.6K
15:36 88.53 88.67 86.00 86.00 11.7K
15:39 87.89 87.89 87.89 87.89 1.0K
15:41 87.36 87.36 86.05 86.05 4.0K
15:42 86.00 86.00 83.98 85.83 7.3K
15:43 84.01 84.01 83.00 83.01 11.5K
15:44 82.21 83.14 80.31 83.00 11.8K
15:45 80.48 87.98 80.48 87.98 1.8K
15:46 84.00 84.00 84.00 84.00 0.5K
15:47 82.00 82.05 80.10 81.00 11.1K
15:48 82.50 82.50 82.50 82.50 0.6K
15:49 82.50 82.50 80.99 81.00 6.2K
15:50 83.60 83.91 83.60 83.91 2.7K
15:54 83.02 83.10 83.02 83.10 0.8K
15:55 83.78 83.78 83.78 83.78 0.3K
15:56 83.64 84.00 83.51 84.00 2.0K
15:57 85.00 85.00 85.00 85.00 0.9K
15:58 85.00 87.87 85.00 87.87 3.6K
15:59 88.00 90.00 87.49 88.00 11.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음