QMMM Holdings Ltd (QMMM)

QMMM
🏛️ 미국 →
119.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 95.91 96.54 95.01 95.77 19.3K
09:31 96.54 96.54 95.78 96.54 3.0K
09:32 98.39 100.99 97.01 100.01 1.5K
09:33 102.00 102.00 102.00 102.00 1.2K
09:36 102.00 102.00 101.84 101.84 0.4K
09:37 101.00 102.13 101.00 102.13 1.9K
09:38 101.05 101.05 98.00 99.77 5.9K
09:39 100.00 102.38 100.00 102.38 2.3K
09:41 100.00 100.00 98.93 98.93 1.9K
09:42 100.00 100.00 100.00 100.00 0.5K
09:43 100.00 100.00 99.67 100.00 1.5K
09:44 100.00 100.00 100.00 100.00 1.0K
09:45 100.00 100.00 99.63 100.00 1.9K
09:46 100.00 100.00 98.84 100.00 2.3K
09:47 100.00 100.03 100.00 100.03 0.7K
09:48 100.00 100.00 100.00 100.00 1.0K
09:51 103.28 103.93 103.28 103.93 0.9K
09:52 103.65 103.65 103.65 103.65 0.4K
09:53 103.95 103.95 102.00 102.00 0.9K
09:54 103.93 103.93 103.93 103.93 1.4K
09:55 101.41 101.41 101.41 101.41 0.2K
09:56 101.00 101.00 100.15 100.15 1.3K
09:57 101.66 101.66 101.66 101.66 0.5K
09:58 100.00 100.00 100.00 100.00 0.3K
09:59 100.00 100.00 100.00 100.00 0.3K
10:01 100.01 100.01 100.01 100.01 0.8K
10:02 100.53 100.53 100.53 100.53 0.1K
10:03 100.39 100.39 100.01 100.39 1.1K
10:05 100.11 100.11 100.11 100.11 0.5K
10:06 100.11 101.05 100.11 101.05 0.9K
10:08 100.50 100.50 100.50 100.50 0.1K
10:09 100.49 100.49 100.49 100.49 0.7K
10:10 101.45 101.45 101.45 101.45 0.4K
10:11 101.69 101.69 101.69 101.69 1.4K
10:13 100.88 101.05 100.88 101.05 1.0K
10:14 100.30 100.74 100.30 100.74 0.2K
10:15 101.49 101.49 100.19 101.24 2.1K
10:17 101.28 101.28 101.28 101.28 1.0K
10:18 101.98 101.98 101.98 101.98 0.4K
10:19 100.51 100.51 100.51 100.51 1.4K
10:22 99.67 99.67 99.67 99.67 0.4K
10:23 99.00 99.00 98.10 98.10 1.6K
10:24 98.98 98.98 98.11 98.11 1.4K
10:27 99.55 99.55 98.24 98.24 1.2K
10:28 98.19 98.49 98.19 98.49 0.6K
10:31 99.10 99.10 99.10 99.10 0.3K
10:33 100.00 100.00 100.00 100.00 0.4K
10:34 100.00 100.00 99.67 99.66 0.4K
10:35 99.72 99.72 99.72 99.72 1.2K
10:43 100.64 100.64 100.64 100.64 0.4K
10:44 100.86 100.86 100.86 100.86 1.0K
10:57 101.00 101.00 101.00 101.00 0.1K
10:58 101.04 101.04 100.87 100.87 0.5K
11:01 101.18 101.18 101.04 101.04 0.6K
11:02 100.85 100.85 100.85 100.85 0.8K
11:06 100.09 100.09 100.00 100.00 2.5K
11:08 97.50 97.50 97.50 97.50 1.2K
11:09 97.47 97.47 97.47 97.47 1.2K
11:10 97.51 97.51 97.50 97.50 0.5K
11:11 97.01 97.01 97.00 97.00 1.9K
11:12 96.70 96.70 96.57 96.57 1.7K
11:17 98.09 98.09 98.00 98.00 0.8K
11:18 98.41 98.41 98.41 98.41 0.4K
11:21 98.40 98.40 98.40 98.40 0.5K
11:23 98.38 98.38 98.38 98.38 0.2K
11:27 99.58 99.60 99.58 99.60 2.9K
11:28 98.50 98.86 98.50 98.86 1.9K
11:29 98.30 98.30 98.30 98.30 1.0K
11:31 98.00 99.59 98.00 99.59 1.2K
11:32 97.52 97.52 97.51 97.51 2.2K
11:33 97.34 97.34 97.34 97.34 0.8K
11:36 97.47 97.87 97.47 97.87 1.8K
11:42 97.63 97.63 97.63 97.63 2.2K
11:46 98.50 98.50 98.50 98.50 0.4K
11:48 97.21 97.21 97.21 97.21 1.7K
11:50 97.01 97.01 96.69 96.69 2.5K
11:52 96.66 96.66 96.66 96.66 6.7K
11:53 95.22 95.22 95.22 95.22 1.5K
11:55 95.24 95.24 95.24 95.24 0.3K
11:56 95.24 95.24 94.22 94.22 3.2K
11:57 93.86 93.86 93.25 93.54 1.1K
11:58 93.05 93.67 93.05 93.67 2.5K
11:59 93.94 93.94 93.71 93.71 2.1K
12:00 93.09 93.98 93.09 93.98 4.4K
12:01 93.01 94.68 93.01 94.68 2.3K
12:03 94.49 94.49 94.49 94.49 1.1K
12:11 94.99 94.99 94.99 94.99 0.2K
12:12 94.79 94.99 94.79 94.99 1.0K
12:15 95.00 95.00 95.00 95.00 2.2K
12:17 94.58 94.58 94.58 94.58 0.4K
12:18 94.22 94.57 94.22 94.57 2.6K
12:20 94.96 94.96 94.45 94.45 3.6K
12:25 95.14 95.91 94.98 94.98 1.5K
12:27 96.65 96.65 96.65 96.65 2.5K
12:33 96.31 96.31 96.31 96.31 1.1K
12:41 96.75 96.75 96.75 96.75 0.6K
12:42 97.02 97.02 96.75 96.75 0.7K
12:43 97.46 97.46 97.46 97.46 0.8K
12:45 98.07 99.00 98.07 99.00 1.5K
12:46 96.06 96.06 96.06 96.06 0.7K
12:47 97.00 97.00 97.00 97.00 2.9K
12:50 95.98 95.98 95.98 95.98 1.9K
12:51 96.07 96.07 95.43 95.83 5.1K
12:53 95.31 95.31 95.31 95.31 1.7K
12:58 93.19 93.19 93.19 93.19 1.8K
12:59 94.83 94.83 93.20 93.20 0.4K
13:00 93.02 93.99 93.02 93.99 4.0K
13:01 94.30 94.30 94.30 94.30 0.7K
13:03 95.42 95.42 95.42 95.42 0.2K
13:05 96.75 96.75 96.00 96.69 0.9K
13:06 96.04 96.04 96.04 96.04 2.0K
13:08 96.56 96.56 96.56 96.56 1.0K
13:10 96.97 96.97 96.97 96.97 1.3K
13:11 95.40 95.40 95.40 95.40 0.5K
13:13 95.85 95.85 95.85 95.85 0.2K
13:15 95.82 95.82 95.82 95.82 2.2K
13:26 95.02 95.02 95.02 95.02 1.1K
13:27 95.01 95.02 95.01 95.02 2.0K
13:28 95.43 95.43 95.43 95.43 0.1K
13:30 95.32 95.32 95.32 95.32 0.8K
13:32 94.20 94.58 94.20 94.58 0.9K
13:34 94.37 94.37 94.20 94.20 0.5K
13:35 94.42 94.42 94.42 94.42 0.4K
13:38 94.30 94.30 94.30 94.30 0.6K
13:39 94.67 94.67 94.67 94.67 0.6K
13:43 94.97 94.97 94.97 94.97 0.1K
13:45 94.31 94.31 94.31 94.31 0.1K
13:46 94.36 94.36 94.36 94.36 0.2K
13:49 94.62 94.62 94.45 94.45 0.4K
13:51 94.37 95.05 94.37 95.05 0.8K
13:52 95.50 95.50 95.01 95.01 3.0K
13:54 94.70 94.70 94.70 94.70 0.5K
13:56 94.41 94.41 94.41 94.41 0.6K
13:57 94.95 94.95 94.95 94.95 0.4K
13:59 94.40 94.40 94.40 94.40 0.6K
14:00 94.00 94.00 94.00 94.00 1.1K
14:01 94.00 94.00 94.00 94.00 0.9K
14:02 93.70 93.70 93.70 93.70 0.8K
14:03 93.88 94.38 93.88 94.38 1.1K
14:04 94.70 94.70 94.70 94.70 0.4K
14:05 95.88 96.96 95.88 96.96 1.6K
14:06 95.02 95.78 94.00 94.27 15.6K
14:07 94.26 94.26 94.26 94.26 1.8K
14:13 94.26 94.26 94.26 94.26 3.3K
14:16 93.00 93.00 93.00 93.00 2.4K
14:17 92.02 92.02 92.01 92.01 0.6K
14:18 92.51 92.51 91.00 91.22 3.2K
14:19 91.48 91.99 91.48 91.99 3.8K
14:23 90.74 90.86 90.74 90.86 1.7K
14:24 91.03 91.03 91.03 91.03 0.4K
14:25 91.49 91.49 90.45 90.45 0.8K
14:26 91.00 91.00 91.00 91.00 2.0K
14:29 91.00 91.00 90.32 90.32 0.5K
14:30 90.28 90.28 88.58 88.76 4.7K
14:31 88.76 88.76 88.76 88.76 0.6K
14:33 90.00 90.00 90.00 90.00 0.7K
14:35 89.96 89.96 89.96 89.96 0.3K
14:36 89.95 89.95 89.95 89.95 0.3K
14:37 89.76 89.76 89.76 89.76 0.1K
14:38 89.00 90.00 89.00 90.00 1.2K
14:41 89.76 89.76 89.76 89.76 1.5K
14:50 90.00 90.00 90.00 90.00 0.4K
14:52 90.24 90.24 89.76 89.76 0.8K
14:54 89.76 89.76 89.71 89.71 0.4K
14:58 90.81 90.81 90.81 90.81 0.4K
14:59 89.76 89.76 89.76 89.76 0.9K
15:00 89.92 89.92 89.92 89.92 0.1K
15:01 90.81 90.81 90.81 90.81 0.5K
15:03 90.28 90.28 90.28 90.28 0.9K
15:08 91.99 91.99 91.99 91.99 1.8K
15:12 93.00 93.01 93.00 93.01 0.6K
15:13 93.70 93.70 90.74 90.74 7.0K
15:14 90.50 90.50 90.50 90.50 4.5K
15:15 90.09 90.09 90.09 90.09 0.5K
15:17 90.13 90.13 85.60 85.60 10.4K
15:18 86.00 86.00 85.61 85.61 2.3K
15:19 86.90 87.01 86.90 87.01 2.2K
15:21 87.60 87.60 87.60 87.60 0.7K
15:22 88.00 88.00 88.00 88.00 0.7K
15:23 87.61 87.61 87.61 87.61 1.1K
15:25 86.88 86.88 86.88 86.88 0.3K
15:27 87.20 87.20 86.88 86.88 0.8K
15:29 86.88 86.88 86.88 86.88 1.2K
15:34 87.85 87.85 87.17 87.17 1.1K
15:35 87.79 87.79 87.79 87.79 0.3K
15:36 86.50 86.50 86.50 86.50 2.2K
15:40 87.00 87.19 87.00 87.19 0.6K
15:43 87.56 87.56 87.56 87.56 0.6K
15:44 88.00 88.00 88.00 88.00 1.4K
15:45 87.56 88.00 87.56 88.00 2.7K
15:46 88.00 88.00 88.00 88.00 1.9K
15:48 88.39 88.39 88.39 88.39 2.5K
15:51 87.40 87.40 87.40 87.40 0.7K
15:53 87.41 87.41 87.41 87.41 0.8K
15:54 87.36 87.36 87.36 87.36 0.2K
15:55 87.68 88.50 87.68 88.42 3.0K
15:56 88.80 88.80 88.01 88.01 0.9K
15:57 88.42 88.42 88.25 88.25 0.7K
15:58 88.49 90.00 88.49 90.00 2.7K
15:59 89.50 89.82 89.02 89.02 16.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음