QMMM Holdings Ltd (QMMM)

QMMM
🏛️ 미국 →
119.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 108.00 108.00 105.09 105.09 13.7K
09:31 105.09 106.25 105.09 105.12 0.7K
09:32 104.15 104.15 102.04 102.04 5.2K
09:33 101.61 101.61 101.61 101.61 1.0K
09:34 102.20 102.20 102.05 102.12 1.6K
09:36 102.00 102.00 100.07 100.07 4.4K
09:37 100.55 100.55 99.34 99.42 4.8K
09:38 100.00 101.20 100.00 101.20 4.4K
09:39 102.04 102.04 101.97 101.97 0.9K
09:40 102.00 102.00 101.24 101.24 0.5K
09:41 100.55 100.55 100.55 100.55 0.4K
09:42 100.62 100.62 100.62 100.62 0.2K
09:43 100.64 100.67 100.62 100.62 0.8K
09:44 101.45 101.45 100.67 100.67 1.9K
09:45 100.11 100.39 100.11 100.39 3.4K
09:47 101.00 101.00 100.50 100.50 1.3K
09:48 100.93 100.93 100.93 100.93 0.4K
09:49 100.80 100.80 100.80 100.80 0.4K
09:50 100.68 101.67 100.68 101.67 0.8K
09:51 101.34 101.84 101.22 101.43 0.9K
09:52 101.43 101.43 100.30 100.30 0.9K
09:53 100.80 100.80 100.80 100.80 0.3K
09:54 101.03 101.03 101.03 101.03 2.7K
09:58 101.32 101.36 101.32 101.36 0.7K
09:59 101.26 101.26 101.26 101.26 0.7K
10:01 100.95 100.95 100.91 100.91 1.0K
10:05 100.91 100.91 100.91 100.91 1.1K
10:07 101.56 101.56 101.56 101.56 1.1K
10:08 101.14 101.14 101.14 101.14 0.5K
10:09 101.07 101.07 101.07 101.07 0.4K
10:10 101.53 101.53 101.07 101.07 0.3K
10:11 101.53 101.53 101.15 101.15 0.4K
10:12 101.28 102.00 101.28 102.00 0.7K
10:13 101.88 106.00 101.88 103.75 4.0K
10:14 102.92 105.36 101.75 102.59 1.2K
10:15 101.82 103.00 101.82 102.79 1.9K
10:16 102.44 103.00 102.44 103.00 1.2K
10:17 102.58 103.29 101.89 101.92 3.3K
10:18 102.06 102.06 101.46 101.51 3.5K
10:19 101.65 101.72 101.30 101.30 1.8K
10:20 101.23 101.23 101.23 101.23 0.9K
10:21 100.53 100.53 100.53 100.53 2.4K
10:22 100.67 100.67 100.08 100.31 2.8K
10:23 100.32 100.41 100.32 100.41 0.8K
10:24 100.50 100.50 100.50 100.50 0.4K
10:25 100.90 100.90 100.90 100.90 0.7K
10:26 100.90 100.90 100.90 100.90 0.2K
10:27 101.80 101.80 101.14 101.14 1.1K
10:28 100.90 100.90 100.90 100.90 0.3K
10:29 100.56 100.56 100.56 100.56 0.4K
10:30 100.59 100.59 100.59 100.59 0.5K
10:31 100.61 101.04 100.61 101.04 1.5K
10:32 101.80 101.80 100.81 101.75 1.2K
10:34 101.80 101.80 101.05 101.05 1.2K
10:36 101.65 101.65 100.73 100.94 1.2K
10:37 101.01 101.42 100.73 100.99 2.9K
10:38 101.78 101.78 101.78 101.78 0.8K
10:40 101.79 101.79 101.70 101.70 0.5K
10:42 101.58 101.58 101.58 101.58 0.7K
10:44 101.63 101.63 101.63 101.63 0.7K
10:45 101.58 101.58 101.58 101.58 0.6K
10:46 101.52 101.52 101.52 101.52 1.4K
10:47 101.42 101.60 101.42 101.60 0.9K
10:48 101.36 101.36 101.36 101.36 0.2K
10:49 101.76 101.76 101.76 101.76 0.5K
10:50 101.57 101.66 101.57 101.66 1.1K
10:51 101.55 101.55 101.55 101.55 0.2K
10:52 101.54 102.58 101.54 102.58 1.5K
10:53 101.77 101.77 101.77 101.77 1.4K
10:55 101.49 101.49 101.30 101.30 0.5K
10:56 101.31 101.31 101.31 101.31 0.4K
10:59 101.70 101.70 101.24 101.24 1.0K
11:00 101.47 102.00 101.29 102.00 0.7K
11:01 102.00 102.00 101.33 101.33 1.6K
11:07 101.54 101.54 101.37 101.37 1.3K
11:10 101.55 101.69 101.55 101.69 1.1K
11:11 101.49 101.85 101.49 101.85 1.7K
11:13 101.50 101.50 101.50 101.50 0.2K
11:16 101.72 101.72 101.53 101.53 0.6K
11:17 101.61 101.61 101.36 101.41 1.4K
11:18 101.62 101.62 100.43 100.85 6.6K
11:19 100.71 101.15 100.66 100.66 0.8K
11:20 101.08 101.08 100.54 100.54 1.5K
11:23 100.96 100.96 100.96 100.96 0.4K
11:24 100.75 101.15 100.75 101.15 1.5K
11:25 101.08 101.08 100.80 100.80 1.2K
11:26 100.87 101.18 100.81 101.18 0.9K
11:27 101.11 101.39 100.83 100.83 0.6K
11:28 100.83 100.83 100.83 100.83 1.0K
11:29 100.84 100.84 100.84 100.84 0.2K
11:30 100.70 100.70 100.32 100.33 1.8K
11:31 99.50 99.50 99.08 99.36 6.4K
11:32 99.34 100.45 99.34 100.45 0.7K
11:33 99.91 99.91 99.91 99.91 0.3K
11:34 99.37 99.37 99.37 99.37 0.8K
11:36 99.32 99.32 99.32 99.32 0.3K
11:37 99.39 99.39 99.33 99.33 0.4K
11:38 99.72 99.72 99.72 99.72 0.1K
11:39 99.56 99.92 99.47 99.84 6.6K
11:40 99.50 99.50 99.50 99.50 1.2K
11:41 99.74 99.74 99.74 99.74 0.2K
11:43 99.31 99.52 98.38 99.52 9.5K
11:44 99.05 99.05 99.05 99.05 0.4K
11:46 100.68 100.68 100.68 100.68 0.8K
11:47 100.00 100.00 100.00 100.00 0.7K
11:48 99.17 99.17 99.17 99.17 0.4K
11:49 99.01 99.01 99.01 99.01 0.4K
11:50 99.08 99.08 99.08 99.08 3.2K
11:55 98.20 98.20 98.20 98.20 0.6K
11:56 98.08 98.08 98.08 98.08 0.3K
11:57 98.16 99.00 98.09 98.09 1.9K
11:58 98.22 99.03 98.22 99.03 0.4K
11:59 98.21 98.21 98.00 98.00 2.9K
12:01 97.40 97.50 97.32 97.50 0.8K
12:02 97.91 97.91 97.26 97.26 0.3K
12:03 97.89 97.89 97.89 97.89 0.8K
12:05 100.00 100.00 100.00 100.00 0.4K
12:06 98.80 98.84 98.80 98.84 1.1K
12:08 100.00 100.00 99.25 99.25 1.0K
12:15 98.93 98.93 98.89 98.89 0.6K
12:21 98.97 98.97 98.97 98.97 0.3K
12:25 99.01 99.01 99.01 99.01 0.2K
12:26 98.96 98.96 98.96 98.96 0.2K
12:33 99.20 99.66 99.05 99.08 2.3K
12:34 99.48 99.48 99.18 99.18 1.6K
12:36 99.25 99.25 99.12 99.12 0.5K
12:37 99.40 99.40 99.40 99.40 0.3K
12:39 99.83 99.83 99.83 99.83 0.6K
12:42 99.52 99.52 98.91 99.33 0.5K
12:43 99.26 99.26 99.19 99.19 0.6K
12:44 99.26 99.55 98.98 99.55 1.5K
12:45 99.67 99.67 99.67 99.67 2.1K
12:47 99.67 99.67 99.67 99.67 0.1K
12:48 99.67 99.88 99.67 99.74 0.8K
12:50 99.81 99.81 99.81 99.81 0.3K
12:52 99.88 99.88 99.74 99.74 0.5K
12:53 99.61 99.92 99.61 99.92 0.9K
12:54 99.71 99.71 99.50 99.50 1.4K
12:55 99.67 99.67 99.67 99.67 0.3K
12:56 99.46 99.46 99.46 99.46 0.5K
12:59 99.35 99.35 99.35 99.35 0.2K
13:00 99.36 99.41 99.36 99.41 0.7K
13:01 99.38 99.41 99.38 99.41 0.2K
13:02 99.59 99.62 99.59 99.62 0.7K
13:05 99.63 99.67 99.63 99.67 0.3K
13:07 99.72 99.72 99.72 99.72 0.8K
13:09 100.61 100.61 100.61 100.61 0.3K
13:10 99.78 99.78 99.78 99.78 0.3K
13:12 100.43 100.43 100.43 100.43 0.7K
13:14 100.40 100.40 100.40 100.40 0.2K
13:15 100.37 100.37 100.33 100.33 0.8K
13:16 100.14 100.14 100.14 100.14 0.1K
13:17 99.96 100.33 99.96 100.33 1.2K
13:20 100.19 100.61 100.12 100.61 0.4K
13:21 100.43 101.15 100.25 100.37 0.7K
13:22 100.12 100.61 100.12 100.61 1.2K
13:23 100.31 100.72 100.13 100.13 1.5K
13:24 100.13 100.58 100.13 100.58 1.1K
13:25 100.18 101.59 99.73 101.59 2.5K
13:26 99.69 100.44 99.54 100.04 4.3K
13:27 99.69 100.55 99.64 100.35 3.9K
13:28 99.65 100.10 99.05 99.45 4.6K
13:29 99.20 99.45 98.50 98.50 6.3K
13:30 98.20 98.20 97.50 97.85 2.3K
13:31 97.60 98.07 97.60 97.95 2.0K
13:32 98.00 98.00 97.60 97.60 1.2K
13:33 97.60 97.60 97.60 97.60 0.5K
13:34 97.60 97.63 97.60 97.63 0.4K
13:36 97.69 97.69 97.14 97.14 2.4K
13:37 97.17 97.85 96.50 96.50 2.3K
13:38 96.53 96.65 96.50 96.50 1.3K
13:40 96.54 97.16 96.54 96.60 0.7K
13:41 96.52 97.02 96.28 96.28 1.8K
13:42 96.04 96.74 96.04 96.10 1.5K
13:43 96.14 96.38 96.14 96.38 1.1K
13:44 96.25 96.25 96.25 96.25 0.4K
13:45 96.37 96.50 96.37 96.50 1.8K
13:46 96.86 96.90 96.54 96.54 1.5K
13:47 96.74 96.74 96.58 96.58 0.3K
13:48 96.99 97.10 96.74 97.10 3.8K
13:49 96.53 96.56 96.53 96.56 1.3K
13:50 96.53 96.53 96.02 96.05 4.7K
13:51 97.25 97.25 96.02 96.05 2.5K
13:52 96.00 96.00 96.00 96.00 0.8K
13:54 96.44 96.51 96.05 96.51 1.3K
13:55 96.09 96.26 96.03 96.03 2.0K
13:56 96.03 96.23 95.55 95.55 4.1K
13:57 95.50 95.50 95.00 95.00 6.7K
13:58 94.14 94.14 93.01 93.01 1.8K
13:59 93.01 93.01 92.05 92.41 2.8K
14:00 93.22 93.22 93.22 93.22 0.4K
14:02 95.12 95.98 95.12 95.98 1.7K
14:04 95.49 96.00 95.49 96.00 1.1K
14:05 96.00 96.00 96.00 96.00 0.5K
14:06 96.99 96.99 96.99 96.99 0.4K
14:07 95.95 96.43 95.95 96.43 0.7K
14:08 96.52 96.52 96.13 96.13 1.8K
14:09 96.13 96.13 96.13 96.13 0.2K
14:10 95.25 95.25 95.25 95.25 1.4K
14:11 97.00 97.50 96.89 96.89 3.9K
14:13 96.89 96.89 96.89 96.89 1.1K
14:16 96.49 96.49 96.49 96.49 1.0K
14:17 96.96 96.96 96.81 96.81 2.7K
14:21 98.50 98.50 98.50 98.50 0.3K
14:22 97.75 97.75 97.72 97.72 1.0K
14:26 97.51 97.51 96.40 96.40 1.5K
14:28 96.40 96.40 96.40 96.40 1.0K
14:30 95.72 96.38 95.72 96.38 2.9K
14:35 95.14 95.14 95.14 95.14 0.4K
14:37 96.00 96.00 96.00 96.00 0.4K
14:38 95.36 95.36 95.36 95.36 0.2K
14:39 95.43 95.48 95.15 95.28 1.0K
14:40 95.24 95.24 95.24 95.24 0.8K
14:41 95.32 95.32 95.32 95.32 0.1K
14:44 95.30 95.30 95.30 95.30 0.1K
14:45 95.62 95.62 95.62 95.62 0.2K
14:46 95.48 95.48 95.48 95.48 0.8K
14:47 95.25 95.45 95.02 95.02 1.3K
14:48 95.38 95.39 95.38 95.39 0.8K
14:49 95.09 95.09 95.00 95.00 1.7K
14:50 95.00 95.00 93.06 93.06 2.4K
14:51 94.05 94.05 94.05 94.05 0.2K
14:52 94.05 94.05 94.05 94.05 0.2K
14:53 94.60 94.60 94.01 94.01 2.0K
14:54 94.05 94.25 94.05 94.25 1.3K
14:55 94.04 94.30 94.04 94.30 1.0K
14:56 94.20 94.46 93.50 93.58 2.5K
14:57 93.61 93.71 93.61 93.71 1.4K
14:59 93.19 93.37 93.19 93.37 0.8K
15:00 93.07 93.41 93.07 93.17 1.5K
15:01 93.13 94.60 93.08 93.14 1.1K
15:02 94.42 94.42 93.28 93.42 0.5K
15:03 94.13 94.13 94.13 94.13 0.6K
15:07 94.82 94.82 94.82 94.82 0.4K
15:08 94.60 94.60 94.60 94.60 1.2K
15:11 95.10 95.10 95.10 95.10 0.2K
15:12 94.63 94.63 94.63 94.63 1.3K
15:14 95.13 95.13 95.11 95.11 0.3K
15:15 95.51 95.51 95.51 95.51 0.7K
15:17 95.47 95.47 95.47 95.47 2.1K
15:21 94.26 94.26 94.26 94.26 0.2K
15:22 94.11 94.11 94.11 94.11 0.2K
15:23 95.07 95.07 95.00 95.00 0.7K
15:25 94.32 95.00 94.32 95.00 0.5K
15:27 93.60 93.60 93.60 93.60 2.1K
15:28 93.61 94.69 93.61 94.69 1.5K
15:29 94.98 94.98 94.00 94.00 0.5K
15:30 94.50 94.50 94.50 94.50 0.3K
15:31 94.86 94.86 94.86 94.86 0.1K
15:32 94.50 94.50 94.50 94.50 0.3K
15:33 94.00 94.00 94.00 94.00 0.4K
15:35 94.18 94.18 94.17 94.17 1.4K
15:36 94.50 94.50 94.50 94.50 0.6K
15:37 94.55 95.00 94.55 95.00 2.8K
15:38 95.29 95.29 94.59 94.59 1.4K
15:39 94.91 94.96 94.91 94.96 1.6K
15:40 94.81 94.81 94.61 94.61 2.1K
15:41 94.46 94.46 94.46 94.46 0.4K
15:42 94.50 94.50 94.50 94.50 0.3K
15:43 94.08 94.08 93.20 93.20 1.5K
15:44 93.21 93.21 93.21 93.21 1.1K
15:45 93.15 93.15 93.00 93.00 6.7K
15:46 92.60 92.60 92.60 92.60 0.6K
15:48 93.19 93.19 93.02 93.02 0.3K
15:49 93.44 93.44 93.44 93.44 0.4K
15:50 92.70 92.70 92.66 92.66 0.9K
15:52 92.62 92.62 92.62 92.62 0.4K
15:53 93.01 93.50 93.01 93.50 2.0K
15:54 91.60 92.00 90.51 92.00 20.7K
15:55 93.04 93.04 92.82 92.82 1.2K
15:57 94.48 94.48 93.00 93.00 0.9K
15:58 93.00 93.92 92.01 93.92 2.1K
15:59 92.22 95.00 92.22 95.00 8.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음