QMMM Holdings Ltd (QMMM)

QMMM
🏛️ 미국 →
119.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 100.99 100.99 100.99 100.99 5.1K
09:31 99.42 99.42 99.42 99.42 0.2K
09:32 99.40 99.96 99.40 99.96 0.8K
09:33 100.01 100.01 100.01 100.01 1.6K
09:35 98.90 100.00 98.90 100.00 0.6K
09:36 99.91 99.91 99.91 99.91 1.1K
09:38 100.46 100.46 100.46 100.46 0.9K
09:41 100.50 100.50 100.50 100.50 0.5K
09:42 100.99 100.99 100.30 100.30 1.2K
09:43 100.00 100.00 100.00 100.00 0.9K
09:44 99.03 99.03 99.03 99.03 0.9K
09:45 99.04 99.04 99.04 99.04 0.9K
09:46 100.52 100.52 98.11 98.11 5.6K
09:47 98.11 99.00 98.11 99.00 1.6K
09:48 98.20 98.95 98.05 98.15 2.1K
09:49 98.30 99.35 97.90 98.35 3.3K
09:50 98.00 98.30 97.75 98.30 4.0K
09:51 97.85 98.25 97.85 98.25 0.4K
09:52 97.70 97.70 97.70 97.70 0.3K
09:53 97.68 99.22 97.68 99.22 0.9K
09:54 97.67 97.67 97.67 97.67 1.2K
09:55 98.00 98.00 98.00 98.00 0.1K
09:56 98.80 98.80 98.80 98.80 0.5K
09:58 99.59 99.59 99.59 99.59 1.1K
09:59 99.29 99.29 99.29 99.29 1.3K
10:00 99.77 99.77 99.77 99.77 0.1K
10:01 98.98 98.98 98.98 98.98 0.7K
10:02 98.98 98.98 98.98 98.98 0.2K
10:03 98.98 98.98 98.98 98.98 0.4K
10:05 100.17 100.17 99.70 99.70 0.3K
10:07 100.39 100.39 100.39 100.39 2.0K
10:10 100.14 100.14 100.14 100.14 0.4K
10:11 100.14 100.14 100.14 100.14 0.2K
10:12 100.14 100.14 100.14 100.14 0.3K
10:13 100.09 100.09 100.00 100.00 0.6K
10:14 100.04 100.04 100.04 100.04 0.8K
10:16 100.04 100.14 99.83 99.83 1.5K
10:17 99.85 100.33 99.85 100.33 0.6K
10:18 100.33 100.33 99.83 99.83 2.2K
10:20 99.25 99.25 99.25 99.25 0.3K
10:21 99.13 99.13 99.13 99.13 0.4K
10:23 99.13 99.13 99.08 99.08 2.9K
10:24 99.08 100.04 99.08 100.04 1.9K
10:25 100.04 100.04 100.04 100.04 1.1K
10:26 100.58 100.58 100.58 100.58 2.8K
10:27 100.48 100.48 100.48 100.48 1.0K
10:28 99.76 100.27 99.76 100.27 0.9K
10:29 101.00 102.00 100.75 102.00 2.7K
10:30 103.00 103.00 103.00 103.00 0.2K
10:31 102.37 103.99 101.93 103.99 3.8K
10:32 104.00 104.00 104.00 104.00 1.6K
10:33 103.09 103.09 103.09 103.09 0.8K
10:35 103.04 103.04 103.04 103.04 0.5K
10:36 102.85 102.98 102.85 102.98 1.1K
10:37 103.27 103.27 103.27 103.27 3.0K
10:40 103.03 103.03 103.03 103.03 1.2K
10:42 103.00 104.00 103.00 104.00 2.7K
10:43 103.00 103.00 103.00 103.00 0.3K
10:45 103.24 103.95 103.24 103.95 1.2K
10:46 103.95 107.00 103.95 107.00 12.4K
10:47 107.00 111.00 107.00 107.84 14.6K
10:48 105.18 108.84 105.18 108.84 4.0K
10:50 107.99 108.00 106.04 106.04 1.7K
10:51 106.69 109.00 105.18 105.24 16.2K
10:53 105.26 105.26 105.26 105.26 0.2K
10:54 105.26 105.95 105.26 105.95 1.0K
10:55 106.16 106.80 105.90 106.00 1.6K
10:56 106.00 106.00 104.40 105.82 3.1K
10:58 104.19 105.47 104.19 105.47 0.6K
10:59 103.00 103.00 103.00 103.00 2.6K
11:04 103.91 103.91 103.91 103.91 1.3K
11:05 103.10 103.10 103.10 103.10 1.1K
11:06 103.10 103.10 103.10 103.10 0.7K
11:08 103.10 103.10 103.10 103.10 0.4K
11:10 103.10 103.10 103.10 103.10 4.4K
11:14 101.75 101.75 101.75 101.75 0.8K
11:17 102.73 103.50 102.73 103.50 1.3K
11:19 101.90 101.90 101.90 101.90 0.6K
11:20 102.00 102.00 102.00 102.00 0.2K
11:21 102.00 104.30 102.00 104.30 0.6K
11:22 102.82 102.82 102.82 102.82 0.6K
11:23 102.45 102.45 102.45 102.45 0.5K
11:24 103.92 103.92 103.92 103.92 1.4K
11:25 103.20 103.20 103.20 103.20 0.5K
11:26 102.00 102.00 102.00 102.00 0.9K
11:29 102.73 103.54 102.73 103.54 1.0K
11:30 103.16 103.52 103.16 103.52 0.2K
11:31 103.00 103.50 103.00 103.50 0.4K
11:32 102.18 102.20 102.18 102.20 0.4K
11:33 102.40 102.40 102.40 102.40 0.6K
11:34 102.63 103.20 102.63 103.20 1.0K
11:35 103.20 103.20 102.19 102.19 0.9K
11:37 102.32 102.32 102.32 102.32 1.0K
11:38 102.00 102.00 102.00 102.00 1.8K
11:39 101.64 101.98 101.64 101.98 0.5K
11:41 101.03 101.03 101.03 101.03 0.5K
11:43 101.25 101.25 101.25 101.25 0.6K
11:46 102.70 102.70 101.13 101.14 1.1K
11:47 101.13 101.13 101.03 101.03 0.5K
11:48 101.83 101.83 101.03 101.03 0.5K
11:49 101.02 101.02 101.02 101.02 0.9K
11:51 100.00 100.00 99.12 99.12 4.5K
11:53 99.43 100.21 99.43 100.21 0.3K
11:54 99.89 99.94 99.89 99.94 0.3K
11:55 100.03 100.18 100.03 100.18 0.3K
11:56 100.50 100.98 100.28 100.55 1.3K
11:57 100.28 100.28 100.28 100.28 0.3K
12:02 100.10 100.87 98.00 100.87 3.6K
12:03 100.00 100.00 100.00 100.00 0.8K
12:04 98.17 98.17 98.17 98.17 0.1K
12:05 99.00 99.00 98.21 98.51 2.4K
12:06 99.04 99.09 98.03 98.03 2.2K
12:07 98.13 98.83 98.13 98.78 1.1K
12:08 98.30 99.52 98.30 99.52 1.5K
12:09 98.78 98.78 98.78 98.78 0.5K
12:10 99.44 99.58 99.44 99.58 0.9K
12:11 99.57 100.27 99.57 100.00 1.0K
12:12 99.70 99.88 99.70 99.88 0.3K
12:13 99.03 99.03 98.13 98.17 1.8K
12:14 98.09 99.13 98.09 98.20 2.8K
12:15 97.53 97.53 96.99 97.05 4.1K
12:16 96.15 97.07 95.28 97.07 9.4K
12:17 95.62 97.21 95.06 97.21 5.9K
12:18 96.45 97.00 95.80 96.60 3.4K
12:19 96.30 96.30 96.30 96.30 0.8K
12:20 96.94 96.94 96.74 96.74 1.1K
12:21 97.53 97.60 97.53 97.60 1.2K
12:22 97.26 97.57 97.26 97.57 3.6K
12:30 99.33 99.38 99.30 99.38 2.0K
12:31 99.42 99.42 99.42 99.42 0.4K
12:32 99.50 99.50 99.50 99.50 1.2K
12:35 102.30 107.00 99.51 103.75 89.9K
12:36 108.80 111.00 107.30 107.30 97.0K
12:37 103.63 106.99 103.63 104.50 2.4K
12:38 106.00 106.00 104.50 104.50 0.8K
12:39 104.50 104.50 99.99 101.31 2.7K
12:40 100.91 104.00 100.91 102.19 1.2K
12:41 102.89 111.00 102.89 111.00 26.8K
12:42 110.00 111.00 106.01 108.14 6.6K
12:43 110.00 110.00 106.81 108.01 5.7K
12:44 106.71 110.02 106.70 109.00 16.3K
12:45 108.50 108.60 107.30 108.60 4.7K
12:46 107.60 110.00 107.60 110.00 8.2K
12:47 108.66 108.66 107.56 108.13 3.9K
12:48 107.78 110.50 107.78 110.19 9.1K
12:49 109.64 109.64 108.49 108.49 2.7K
12:50 109.95 109.95 109.20 109.30 2.6K
12:51 109.14 109.35 108.80 108.84 1.6K
12:52 109.64 110.00 109.64 109.68 3.9K
12:53 109.56 110.82 109.27 110.82 4.0K
12:54 109.31 109.60 109.31 109.60 2.6K
12:55 109.18 109.18 109.18 109.18 0.7K
12:56 109.50 109.50 109.50 109.50 1.6K
12:57 109.42 109.75 108.94 109.75 2.0K
12:58 110.44 110.44 110.34 110.34 1.2K
12:59 113.80 114.00 110.79 112.60 8.4K
13:00 114.00 114.90 112.00 114.90 9.8K
13:01 114.40 117.25 114.40 117.25 30.3K
13:02 117.51 118.00 116.12 117.46 4.5K
13:03 116.16 117.51 116.16 117.51 2.1K
13:04 116.76 118.80 116.76 117.05 1.6K
13:05 117.38 117.38 117.05 117.05 1.3K
13:06 117.05 117.33 115.50 115.50 2.4K
13:07 115.50 115.75 114.30 114.30 1.2K
13:08 115.00 116.00 115.00 116.00 1.3K
13:09 115.00 115.00 115.00 115.00 0.9K
13:10 115.00 115.75 114.49 115.05 1.6K
13:11 115.84 119.40 115.84 119.40 6.6K
13:12 119.05 119.40 116.00 116.73 7.2K
13:13 119.00 119.00 117.68 118.10 3.6K
13:14 117.32 118.10 116.64 117.11 5.2K
13:15 119.00 119.00 117.91 117.91 1.6K
13:16 118.20 119.00 118.20 118.20 8.2K
13:17 117.80 117.80 117.07 117.80 2.2K
13:18 116.51 117.00 116.51 117.00 1.4K
13:19 117.00 117.00 116.51 116.51 1.8K
13:20 117.50 117.82 116.67 117.82 3.9K
13:21 117.40 117.40 115.00 115.27 3.6K
13:22 115.60 115.60 115.60 115.60 1.3K
13:23 111.77 111.77 111.68 111.68 1.6K
13:24 112.76 113.00 107.49 112.09 8.0K
13:25 111.37 113.95 108.27 108.27 1.5K
13:26 114.00 114.36 113.76 114.12 4.5K
13:27 113.45 113.45 113.27 113.27 1.1K
13:28 114.23 114.23 113.00 113.00 2.2K
13:29 115.16 115.35 115.16 115.35 1.1K
13:30 115.41 115.65 115.11 115.11 1.8K
13:31 112.90 114.28 112.90 113.74 2.8K
13:32 113.74 114.04 113.74 113.86 1.5K
13:33 113.80 113.80 113.80 113.80 0.5K
13:34 114.20 114.48 114.00 114.48 1.2K
13:36 112.75 112.75 112.42 112.41 3.4K
13:41 111.35 111.58 111.35 111.58 1.2K
13:42 111.10 111.21 111.10 111.21 0.9K
13:43 111.22 111.22 108.22 108.22 1.2K
13:44 110.97 110.97 110.97 110.97 0.3K
13:45 110.62 111.11 110.62 111.11 0.3K
13:46 111.11 111.11 111.11 111.11 0.1K
13:47 111.06 111.11 111.06 111.11 0.9K
13:48 110.51 111.06 108.10 111.06 1.7K
13:49 108.47 110.06 108.47 108.63 1.4K
13:50 110.08 110.08 110.08 110.08 0.2K
13:51 108.63 108.63 108.63 108.63 1.1K
13:52 109.49 109.49 109.49 109.49 0.4K
13:54 110.52 110.52 109.84 109.84 0.9K
13:55 110.00 110.00 110.00 110.00 0.3K
13:56 111.00 111.00 110.25 110.25 1.7K
13:57 110.23 111.00 110.23 111.00 2.4K
14:03 110.54 110.54 110.53 110.53 0.5K
14:04 110.74 110.74 110.74 110.74 0.2K
14:05 110.37 110.37 110.36 110.36 0.3K
14:06 110.03 110.03 109.45 109.45 0.7K
14:07 109.36 109.36 109.36 109.36 0.8K
14:09 108.67 108.97 108.67 108.97 1.3K
14:10 109.81 109.81 109.33 109.45 0.4K
14:11 109.21 109.44 108.97 109.44 1.3K
14:12 108.60 108.90 108.60 108.90 0.6K
14:14 109.62 109.74 109.62 109.69 0.4K
14:15 110.12 110.12 110.12 110.12 0.3K
14:16 111.02 111.08 110.78 110.84 0.8K
14:18 110.02 110.02 109.45 109.45 0.9K
14:22 109.73 109.73 109.37 109.37 0.8K
14:23 109.56 109.56 109.14 109.14 0.9K
14:24 109.20 109.51 109.09 109.51 1.2K
14:25 109.97 109.98 109.49 109.49 0.5K
14:26 109.67 109.98 109.46 109.78 1.2K
14:28 109.51 109.51 109.51 109.51 0.3K
14:32 112.00 112.00 112.00 112.00 1.6K
14:35 112.09 112.09 112.09 112.09 0.4K
14:36 111.71 111.71 111.71 111.71 0.3K
14:37 111.71 112.37 111.71 111.71 1.1K
14:38 112.00 112.00 112.00 112.00 0.8K
14:40 110.49 110.49 110.49 110.49 1.2K
14:46 111.13 111.13 111.13 111.13 0.2K
14:47 111.13 111.13 111.13 111.13 1.4K
14:48 111.35 111.35 111.35 111.35 0.3K
14:51 110.22 110.22 110.22 110.22 0.2K
14:52 111.53 111.53 111.53 111.53 0.3K
14:54 111.68 111.68 111.68 111.68 0.3K
14:56 110.49 110.49 110.49 110.49 0.7K
15:01 111.28 111.28 111.28 111.28 0.7K
15:02 111.57 112.21 111.57 112.21 1.0K
15:03 111.94 111.94 111.94 111.94 0.7K
15:06 110.51 111.74 110.51 111.74 0.4K
15:09 110.52 110.52 110.52 110.52 0.1K
15:10 110.51 110.51 110.51 110.51 1.0K
15:14 111.81 111.81 111.81 111.81 0.7K
15:18 110.45 110.45 110.45 110.45 0.3K
15:20 110.96 110.96 110.96 110.96 0.7K
15:23 111.50 111.82 110.86 110.86 0.7K
15:24 109.75 109.75 109.75 109.75 0.7K
15:25 110.23 110.23 110.23 110.23 0.1K
15:26 109.50 109.50 109.50 109.50 0.6K
15:27 109.58 110.01 109.58 110.01 0.3K
15:28 109.00 110.01 109.00 110.01 0.4K
15:29 110.00 110.00 110.00 110.00 0.7K
15:31 109.76 109.76 109.76 109.76 0.4K
15:33 109.76 109.76 109.76 109.76 0.5K
15:35 110.00 110.00 110.00 110.00 0.4K
15:36 110.00 110.00 110.00 110.00 2.4K
15:37 109.37 109.37 109.37 109.37 0.3K
15:38 109.76 109.76 109.76 109.76 1.6K
15:42 108.50 108.50 108.50 108.50 3.1K
15:43 108.08 108.08 108.08 108.08 0.5K
15:44 108.76 108.76 108.76 108.76 1.0K
15:46 108.03 108.83 108.03 108.83 0.6K
15:47 108.10 108.10 108.10 108.10 0.4K
15:48 108.03 108.03 108.01 108.01 0.7K
15:49 109.09 109.21 108.69 109.21 1.9K
15:51 109.46 109.47 109.15 109.15 0.9K
15:52 109.28 112.50 108.99 111.00 3.8K
15:53 111.55 117.00 111.50 117.00 18.0K
15:54 116.67 119.40 116.67 118.72 12.7K
15:55 118.02 119.40 118.02 119.40 1.6K
15:56 117.93 117.93 117.00 117.93 1.2K
15:57 116.40 116.40 115.07 115.07 1.4K
15:58 116.46 117.88 116.46 117.88 0.6K
15:59 115.91 119.40 114.99 119.40 7.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음