Qt Group Oyj (QTCOM)

QTCOM
🏛️ 핀란드 →
48.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 57.05 57.05 57.05 57.05 0.2K
10:01 57.25 57.25 57.15 57.20 1.2K
10:02 57.15 57.15 57.10 57.10 0.1K
10:03 57.00 57.00 56.90 56.90 0.5K
10:04 56.95 56.95 56.95 56.95 0.0K
10:05 56.85 57.05 56.85 57.05 0.2K
10:06 56.85 56.90 56.75 56.90 0.4K
10:07 56.90 56.90 56.90 56.90 1.0K
10:08 56.80 56.80 56.65 56.65 1.0K
10:09 56.60 56.60 56.60 56.60 0.1K
10:10 56.70 56.70 56.70 56.70 0.1K
10:11 56.70 56.70 56.60 56.60 0.3K
10:12 56.65 56.65 56.55 56.55 0.2K
10:13 56.30 56.45 56.30 56.45 0.6K
10:14 56.35 56.35 56.35 56.35 0.0K
10:15 56.40 56.40 56.40 56.40 0.1K
10:16 56.40 56.40 56.40 56.40 0.1K
10:17 56.45 56.45 56.45 56.45 0.0K
10:20 56.50 56.50 56.50 56.50 0.4K
10:23 56.45 56.45 56.45 56.45 0.1K
10:24 56.40 56.45 56.40 56.40 0.6K
10:25 56.30 56.45 56.30 56.45 0.4K
10:26 56.45 56.45 56.45 56.45 0.0K
10:27 56.50 56.50 56.45 56.45 0.3K
10:28 56.50 56.50 56.50 56.50 0.0K
10:29 56.50 56.50 56.45 56.45 0.2K
10:30 56.40 56.40 56.40 56.40 0.0K
10:32 56.45 56.45 56.20 56.20 0.6K
10:33 56.30 56.30 56.30 56.30 0.0K
10:36 56.35 56.35 56.35 56.35 0.1K
10:40 56.50 56.60 56.50 56.60 0.0K
10:42 56.60 56.75 56.60 56.75 0.2K
10:43 56.60 56.80 56.60 56.80 1.5K
10:44 56.70 56.70 56.70 56.70 0.1K
10:45 56.75 56.75 56.75 56.75 0.0K
10:47 56.75 56.75 56.75 56.75 0.0K
10:48 56.90 56.90 56.90 56.90 0.1K
10:49 56.85 56.85 56.85 56.85 0.2K
10:51 56.90 56.90 56.90 56.90 0.0K
10:53 57.10 57.10 57.10 57.10 0.4K
10:55 57.05 57.05 57.00 57.00 0.1K
10:56 56.95 56.95 56.95 56.95 0.0K
10:58 57.05 57.05 57.05 57.05 0.0K
11:00 57.10 57.15 57.10 57.15 0.3K
11:01 57.15 57.15 57.15 57.15 0.1K
11:03 57.25 57.25 57.25 57.25 0.0K
11:04 57.20 57.20 57.20 57.20 0.2K
11:05 57.20 57.20 57.20 57.20 0.0K
11:07 57.20 57.20 57.20 57.20 0.1K
11:18 57.25 57.25 57.25 57.25 0.0K
11:19 57.20 57.20 57.20 57.20 0.1K
11:21 57.15 57.15 57.05 57.05 0.1K
11:22 57.05 57.05 57.05 57.05 0.0K
11:23 57.00 57.00 57.00 57.00 0.2K
11:33 57.00 57.00 57.00 57.00 0.0K
11:34 57.00 57.00 57.00 57.00 0.0K
11:38 57.00 57.00 57.00 57.00 0.2K
11:39 57.00 57.00 57.00 57.00 0.0K
11:40 56.85 56.85 56.85 56.85 0.3K
11:41 56.80 56.80 56.80 56.80 0.0K
11:44 56.80 56.80 56.80 56.80 0.2K
11:45 56.85 56.85 56.85 56.85 0.0K
12:02 56.90 57.00 56.90 57.00 0.4K
12:04 57.00 57.00 57.00 57.00 0.0K
12:05 57.00 57.20 57.00 57.20 1.3K
12:09 57.20 57.20 57.20 57.20 0.0K
12:10 57.25 57.25 57.25 57.25 0.0K
12:12 57.30 57.30 57.30 57.30 0.1K
12:18 57.40 57.40 57.40 57.40 0.0K
12:19 57.50 57.55 57.45 57.45 0.1K
12:24 57.40 57.40 57.40 57.40 0.0K
12:30 57.45 57.45 57.45 57.45 0.0K
12:31 57.35 57.35 57.35 57.35 0.0K
12:34 57.35 57.35 57.35 57.35 0.0K
12:35 57.35 57.35 57.35 57.35 0.0K
12:36 57.30 57.30 57.30 57.30 0.1K
12:38 57.35 57.35 57.35 57.35 0.0K
12:39 57.40 57.40 57.35 57.35 0.1K
12:41 57.35 57.35 57.35 57.35 0.0K
12:56 57.35 57.35 57.35 57.35 0.1K
12:57 57.35 57.35 57.35 57.35 0.1K
12:58 57.35 57.35 57.35 57.35 0.1K
13:03 57.35 57.35 57.35 57.35 0.2K
13:04 57.15 57.15 57.15 57.15 0.9K
13:05 57.20 57.20 57.20 57.20 0.0K
13:06 57.10 57.10 57.00 57.00 0.1K
13:08 57.00 57.00 57.00 57.00 0.0K
13:10 56.95 56.95 56.85 56.85 0.1K
13:24 56.95 56.95 56.95 56.95 0.1K
13:26 56.90 56.95 56.90 56.95 0.4K
13:30 56.95 56.95 56.95 56.95 0.1K
13:33 57.00 57.00 57.00 57.00 0.0K
13:34 57.05 57.05 57.05 57.05 0.1K
13:41 57.05 57.10 57.05 57.10 0.1K
13:42 57.10 57.10 57.10 57.10 0.1K
13:43 57.05 57.05 57.05 57.05 0.0K
13:56 57.00 57.00 57.00 57.00 0.1K
14:00 57.00 57.00 57.00 57.00 0.0K
14:04 57.05 57.05 57.05 57.05 0.1K
14:05 57.05 57.05 57.05 57.05 0.0K
14:10 57.10 57.10 57.10 57.10 0.0K
14:11 57.10 57.10 57.10 57.10 0.0K
14:14 57.05 57.05 57.05 57.05 0.0K
14:15 57.15 57.15 57.15 57.15 0.3K
14:17 57.20 57.20 57.20 57.20 0.1K
14:25 57.15 57.15 57.15 57.15 0.1K
14:36 57.15 57.15 57.15 57.15 0.0K
14:40 57.20 57.20 57.20 57.20 0.0K
14:47 57.10 57.10 57.10 57.10 0.0K
14:48 57.15 57.15 57.15 57.15 0.0K
14:50 57.05 57.05 57.05 57.05 0.0K
14:56 57.10 57.10 57.10 57.10 0.0K
15:01 57.15 57.15 57.15 57.15 0.0K
15:03 57.15 57.15 57.15 57.15 8.0K
15:05 57.10 57.10 57.10 57.10 0.2K
15:07 57.25 57.25 57.25 57.25 0.5K
15:10 57.15 57.15 57.15 57.15 0.2K
15:11 57.10 57.10 57.10 57.10 0.0K
15:12 57.15 57.15 57.15 57.15 0.3K
15:15 57.20 57.20 57.20 57.20 0.2K
15:21 57.10 57.10 57.10 57.10 0.3K
15:29 57.00 57.00 57.00 57.00 0.3K
15:30 57.15 57.20 57.15 57.15 0.2K
15:33 57.10 57.10 57.10 57.10 0.0K
15:34 57.15 57.15 57.15 57.15 0.0K
15:35 57.00 57.00 57.00 57.00 0.0K
15:44 57.10 57.20 57.10 57.20 1.8K
15:45 57.20 57.20 57.20 57.20 0.1K
15:46 57.10 57.10 57.10 57.10 0.1K
15:47 57.15 57.15 57.15 57.15 0.0K
15:48 57.10 57.10 57.05 57.05 0.1K
15:49 57.05 57.05 57.05 57.05 0.0K
15:53 57.05 57.05 57.05 57.05 0.0K
15:57 57.00 57.00 57.00 57.00 0.0K
15:59 57.05 57.05 57.05 57.05 0.0K
16:02 57.00 57.00 57.00 57.00 0.1K
16:03 57.00 57.05 57.00 57.05 0.1K
16:06 57.00 57.00 57.00 57.00 0.1K
16:07 56.95 56.95 56.95 56.95 0.5K
16:08 57.00 57.00 56.95 56.95 0.1K
16:13 57.00 57.00 57.00 57.00 0.0K
16:16 57.00 57.05 57.00 57.05 0.1K
16:20 57.00 57.00 57.00 57.00 0.1K
16:24 57.05 57.05 57.05 57.05 0.0K
16:27 57.05 57.05 57.00 57.00 0.0K
16:28 57.00 57.00 57.00 57.00 0.0K
16:30 56.95 56.95 56.95 56.95 0.1K
16:31 57.00 57.00 57.00 57.00 0.0K
16:33 57.00 57.00 57.00 57.00 0.0K
16:36 56.90 56.90 56.90 56.90 0.1K
16:39 56.85 56.85 56.85 56.85 0.1K
16:40 56.90 56.90 56.90 56.90 0.0K
16:41 56.90 56.90 56.90 56.90 0.0K
16:44 56.95 57.00 56.95 57.00 0.0K
16:45 57.05 57.05 57.00 57.00 0.0K
16:46 56.95 56.95 56.95 56.95 0.0K
16:48 56.90 56.90 56.90 56.90 0.0K
16:49 56.85 56.85 56.80 56.80 0.2K
16:50 56.75 56.75 56.75 56.75 0.0K
16:51 56.70 56.70 56.70 56.70 0.0K
16:52 56.70 56.70 56.70 56.70 0.1K
16:55 56.80 56.80 56.80 56.80 0.0K
16:56 56.90 56.95 56.90 56.95 0.3K
16:58 56.95 56.95 56.95 56.95 0.0K
16:59 56.95 56.95 56.85 56.85 0.0K
17:01 56.80 56.80 56.80 56.80 0.1K
17:05 56.85 56.90 56.85 56.85 0.2K
17:10 56.85 56.85 56.85 56.85 0.0K
17:12 56.80 56.80 56.80 56.80 0.0K
17:14 56.85 56.85 56.85 56.85 0.0K
17:15 56.85 56.85 56.85 56.85 0.1K
17:21 56.85 56.85 56.85 56.85 0.0K
17:22 56.90 56.90 56.90 56.90 0.0K
17:24 56.90 56.90 56.90 56.90 0.0K
17:25 56.90 56.90 56.90 56.90 0.0K
17:31 56.95 56.95 56.95 56.95 0.1K
17:32 56.95 56.95 56.95 56.95 0.1K
17:33 57.00 57.00 57.00 57.00 0.0K
17:34 57.00 57.00 57.00 57.00 0.0K
17:38 57.05 57.05 57.05 57.05 0.0K
17:41 57.05 57.05 57.05 57.05 0.0K
17:42 57.05 57.05 57.05 57.05 0.0K
17:43 57.05 57.05 57.05 57.05 0.0K
17:46 57.00 57.00 57.00 57.00 0.3K
17:48 56.95 56.95 56.95 56.95 0.1K
17:50 56.90 56.90 56.90 56.90 0.4K
17:52 56.90 56.90 56.90 56.90 0.1K
17:53 56.90 56.90 56.85 56.85 0.0K
17:54 56.80 56.80 56.80 56.80 0.1K
17:56 56.90 57.00 56.90 57.00 1.4K
17:58 57.05 57.05 57.05 57.05 0.0K
18:00 57.05 57.05 57.00 57.00 0.1K
18:01 57.05 57.05 56.90 56.90 0.4K
18:03 56.90 56.95 56.90 56.95 0.0K
18:04 56.95 56.95 56.95 56.95 0.0K
18:05 57.00 57.00 57.00 57.00 0.0K
18:09 57.00 57.05 57.00 57.00 0.1K
18:11 57.05 57.05 57.05 57.05 0.2K
18:12 57.05 57.05 57.05 57.05 0.1K
18:13 57.00 57.00 57.00 57.00 0.2K
18:15 57.00 57.00 57.00 57.00 0.3K
18:19 57.00 57.00 57.00 57.00 0.2K
18:20 57.10 57.10 57.05 57.05 0.3K
18:23 57.00 57.00 57.00 57.00 0.2K
18:24 57.00 57.05 57.00 57.05 0.3K
18:29 56.85 56.85 56.85 56.85 13.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음