Qt Group Oyj (QTCOM)

QTCOM
🏛️ 핀란드 →
48.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 60.65 60.70 60.50 60.50 0.8K
10:01 60.35 60.35 60.35 60.35 0.3K
10:02 60.20 60.25 60.20 60.25 0.8K
10:04 60.20 60.20 60.20 60.20 0.1K
10:06 60.20 60.20 60.20 60.20 0.0K
10:08 60.15 60.15 60.15 60.15 0.1K
10:10 60.15 60.15 60.15 60.15 0.0K
10:13 60.15 60.15 60.15 60.15 0.1K
10:14 60.15 60.15 60.15 60.15 0.2K
10:15 60.30 60.30 60.30 60.30 0.2K
10:17 60.20 60.20 60.20 60.20 0.1K
10:19 60.30 60.30 60.30 60.30 0.1K
10:21 60.30 60.30 60.30 60.30 0.1K
10:22 60.25 60.25 60.25 60.25 0.0K
10:23 60.25 60.25 60.25 60.25 0.0K
10:28 60.25 60.25 60.25 60.25 0.0K
10:31 60.25 60.25 60.25 60.25 0.0K
10:35 60.30 60.30 60.30 60.30 0.6K
10:36 60.35 60.35 60.30 60.30 0.1K
10:37 60.30 60.30 60.30 60.30 0.0K
10:42 60.20 60.20 60.20 60.20 0.2K
10:46 60.20 60.20 60.20 60.20 0.0K
10:49 60.15 60.15 60.15 60.15 0.1K
10:50 60.15 60.15 60.15 60.15 0.0K
10:59 60.20 60.20 60.20 60.20 0.0K
11:00 60.25 60.25 60.25 60.25 0.0K
11:02 60.10 60.20 60.10 60.20 0.3K
11:03 60.10 60.10 60.05 60.05 0.3K
11:04 60.05 60.05 60.05 60.05 0.2K
11:05 60.00 60.00 60.00 60.00 0.1K
11:06 60.00 60.00 60.00 60.00 0.1K
11:08 59.90 59.90 59.90 59.90 0.0K
11:18 59.90 59.90 59.90 59.90 0.2K
11:21 59.90 59.90 59.80 59.85 0.3K
11:23 59.85 59.85 59.85 59.85 0.4K
11:24 59.85 59.85 59.85 59.85 0.2K
11:36 59.80 59.80 59.75 59.75 0.2K
11:38 59.70 59.70 59.70 59.70 0.0K
11:40 59.80 59.80 59.80 59.80 0.1K
11:47 59.70 59.70 59.70 59.70 0.2K
11:51 59.60 59.65 59.60 59.65 0.3K
11:54 59.60 59.60 59.60 59.60 0.0K
11:57 59.60 59.70 59.60 59.70 0.2K
12:01 59.55 59.60 59.55 59.60 0.6K
12:03 59.55 59.55 59.50 59.55 0.4K
12:04 59.55 59.55 59.55 59.55 0.1K
12:05 59.65 59.65 59.65 59.65 0.4K
12:06 59.60 59.60 59.60 59.60 0.0K
12:13 59.70 59.70 59.65 59.65 0.0K
12:19 59.70 59.70 59.70 59.70 0.0K
12:22 59.80 59.80 59.80 59.80 0.1K
12:24 59.75 59.75 59.75 59.75 0.0K
12:25 59.85 59.85 59.85 59.85 0.0K
12:28 59.85 59.85 59.80 59.80 0.2K
12:31 59.85 59.85 59.85 59.85 0.0K
12:35 59.85 59.85 59.85 59.85 0.0K
12:47 59.85 59.85 59.85 59.85 0.1K
12:53 59.90 59.90 59.90 59.90 0.0K
12:57 59.85 59.85 59.85 59.85 0.1K
12:58 59.90 59.90 59.90 59.90 0.3K
13:00 59.90 59.90 59.80 59.80 0.5K
13:03 59.80 59.80 59.80 59.80 0.1K
13:09 59.75 59.75 59.70 59.70 0.4K
13:15 59.75 59.75 59.75 59.75 1.1K
13:16 59.85 59.85 59.85 59.85 0.3K
13:17 59.65 59.65 59.65 59.65 0.3K
13:22 59.70 59.70 59.60 59.60 0.3K
13:30 59.60 59.60 59.60 59.60 0.1K
13:31 59.70 59.70 59.70 59.70 0.0K
13:42 59.65 59.65 59.65 59.65 0.0K
13:43 59.70 59.70 59.70 59.70 0.0K
13:44 59.70 59.70 59.70 59.70 0.1K
13:52 59.75 59.75 59.75 59.75 0.1K
13:56 59.80 59.80 59.80 59.80 0.1K
14:07 59.85 59.85 59.80 59.80 0.1K
14:10 59.80 59.80 59.80 59.80 0.1K
14:15 59.85 59.95 59.85 59.95 0.3K
14:17 60.00 60.00 60.00 60.00 0.0K
14:26 60.10 60.10 60.10 60.10 0.0K
14:29 60.20 60.20 60.20 60.20 0.2K
14:40 60.25 60.25 60.25 60.25 0.0K
14:56 60.20 60.20 60.20 60.20 0.1K
14:57 60.25 60.25 60.25 60.25 0.0K
15:00 60.10 60.10 60.10 60.10 0.1K
15:04 60.20 60.20 60.20 60.20 0.0K
15:28 60.20 60.20 60.20 60.20 0.0K
15:29 60.20 60.20 60.10 60.10 0.2K
15:30 60.05 60.05 60.00 60.00 0.3K
15:35 60.25 60.25 60.25 60.25 0.2K
15:40 60.20 60.20 60.20 60.20 0.0K
15:42 60.25 60.25 60.25 60.25 0.1K
15:43 60.20 60.20 60.15 60.15 0.3K
15:46 59.95 59.95 59.95 59.95 0.1K
15:58 60.00 60.00 59.90 59.90 0.4K
16:06 59.95 59.95 59.95 59.95 0.0K
16:12 59.95 59.95 59.95 59.95 0.0K
16:14 59.95 59.95 59.95 59.95 0.0K
16:17 59.95 59.95 59.95 59.95 0.0K
16:18 59.95 59.95 59.95 59.95 0.0K
16:23 59.85 59.95 59.85 59.95 0.1K
16:25 59.85 59.85 59.85 59.85 0.4K
16:26 59.85 59.85 59.85 59.85 0.0K
16:30 59.75 59.75 59.70 59.70 0.2K
16:31 59.75 59.75 59.70 59.70 0.1K
16:32 59.70 59.70 59.70 59.70 0.0K
16:34 59.65 59.75 59.65 59.75 0.1K
16:38 59.75 59.75 59.75 59.75 0.1K
16:39 59.75 59.75 59.65 59.70 1.1K
16:40 59.70 59.70 59.70 59.70 0.0K
16:41 59.75 59.80 59.75 59.80 0.1K
16:43 59.75 59.75 59.75 59.75 0.0K
16:47 59.80 59.80 59.80 59.80 0.2K
16:49 59.85 59.85 59.85 59.85 0.1K
16:52 59.90 59.90 59.90 59.90 0.1K
16:56 59.90 59.90 59.90 59.90 0.2K
16:57 59.85 59.85 59.80 59.80 0.1K
16:59 59.80 59.80 59.80 59.80 0.1K
17:01 59.90 59.90 59.90 59.90 0.2K
17:05 59.90 59.90 59.90 59.90 0.1K
17:08 59.95 59.95 59.95 59.95 0.1K
17:15 59.95 60.00 59.95 60.00 0.7K
17:25 60.00 60.05 60.00 60.05 0.0K
17:26 60.05 60.05 60.05 60.05 0.0K
17:31 60.00 60.00 60.00 60.00 0.0K
17:33 59.90 59.90 59.90 59.90 0.3K
17:34 59.90 59.90 59.90 59.90 0.5K
17:35 59.90 59.90 59.90 59.90 0.0K
17:37 59.95 60.00 59.95 60.00 1.2K
17:38 59.90 59.90 59.90 59.90 0.1K
17:41 59.90 59.90 59.90 59.90 0.1K
17:42 59.85 59.85 59.85 59.85 0.5K
17:44 59.90 59.90 59.90 59.90 0.0K
17:45 59.85 59.85 59.85 59.85 0.0K
17:49 59.85 59.85 59.85 59.85 0.0K
17:50 59.90 59.90 59.90 59.90 0.1K
17:51 59.90 59.90 59.90 59.90 0.0K
17:52 59.90 59.90 59.90 59.90 0.1K
17:54 59.90 59.90 59.90 59.90 0.1K
17:57 59.90 59.90 59.90 59.90 0.2K
18:00 59.90 59.90 59.90 59.90 0.1K
18:01 59.85 59.85 59.85 59.85 0.0K
18:05 59.80 59.80 59.75 59.80 1.0K
18:09 59.90 59.90 59.90 59.90 0.2K
18:10 59.90 59.90 59.85 59.90 0.2K
18:11 59.85 59.85 59.85 59.85 0.0K
18:12 59.80 59.80 59.80 59.80 0.1K
18:13 59.80 59.80 59.80 59.80 0.0K
18:14 59.85 59.85 59.85 59.85 0.0K
18:15 59.85 59.85 59.85 59.85 0.0K
18:16 59.90 59.90 59.85 59.85 0.0K
18:17 59.85 59.85 59.85 59.85 0.0K
18:18 59.85 59.85 59.85 59.85 0.1K
18:19 59.85 59.85 59.85 59.85 0.0K
18:20 59.85 59.85 59.85 59.85 0.0K
18:21 59.85 59.85 59.85 59.85 0.0K
18:22 59.85 59.85 59.85 59.85 0.1K
18:23 59.85 59.85 59.85 59.85 0.0K
18:24 59.85 59.85 59.80 59.80 0.0K
18:29 59.95 59.95 59.95 59.95 5.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음