Qt Group Oyj (QTCOM)

QTCOM
🏛️ 핀란드 →
45.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 61.35 61.35 61.35 61.35 0.1K
10:02 61.05 61.05 60.80 60.80 0.2K
10:03 60.65 60.65 60.65 60.65 0.0K
10:05 60.40 60.40 60.15 60.15 0.2K
10:06 60.20 60.25 60.20 60.25 0.3K
10:09 60.35 60.35 60.35 60.35 0.1K
10:10 60.50 60.50 60.40 60.40 0.3K
10:11 60.50 60.50 60.50 60.50 0.0K
10:12 60.50 60.55 60.40 60.40 0.2K
10:13 60.35 60.35 60.25 60.25 0.2K
10:14 60.30 60.30 60.30 60.30 0.0K
10:15 60.30 60.30 60.30 60.30 0.0K
10:17 60.30 60.30 60.30 60.30 0.0K
10:21 60.35 60.35 60.35 60.35 0.1K
10:24 60.35 60.35 60.35 60.35 0.1K
10:28 60.35 60.35 60.35 60.35 0.0K
10:29 60.40 60.40 60.40 60.40 0.0K
10:30 60.35 60.35 60.35 60.35 0.0K
10:32 60.40 60.40 60.30 60.30 0.9K
10:34 60.30 60.30 60.30 60.30 0.0K
10:35 60.35 60.40 60.35 60.40 0.1K
10:37 60.45 60.45 60.45 60.45 0.0K
10:38 60.40 60.40 60.40 60.40 0.3K
10:39 60.40 60.40 60.35 60.35 0.0K
10:41 60.30 60.30 60.30 60.30 0.2K
10:43 60.30 60.30 60.30 60.30 0.0K
10:47 60.25 60.25 60.25 60.25 0.1K
10:48 60.30 60.30 60.30 60.30 0.1K
10:51 60.30 60.30 60.25 60.25 0.0K
10:52 60.35 60.35 60.35 60.35 0.3K
10:54 60.35 60.35 60.35 60.35 0.0K
10:56 60.30 60.30 60.20 60.20 0.6K
10:57 60.20 60.20 60.20 60.20 0.0K
10:58 60.15 60.15 60.15 60.15 0.2K
11:00 60.15 60.15 60.15 60.15 0.0K
11:01 60.15 60.15 60.15 60.15 0.1K
11:02 60.20 60.20 60.20 60.20 0.2K
11:03 60.10 60.10 60.10 60.10 0.2K
11:05 60.10 60.10 60.10 60.10 0.5K
11:07 60.05 60.05 60.05 60.05 0.1K
11:08 60.05 60.05 60.05 60.05 0.0K
11:09 60.00 60.00 60.00 60.00 0.6K
11:10 60.10 60.10 60.10 60.10 0.1K
11:11 60.15 60.20 60.15 60.20 0.0K
11:13 60.15 60.15 60.15 60.15 0.1K
11:14 60.15 60.15 60.15 60.15 0.1K
11:17 60.15 60.15 60.15 60.15 0.2K
11:18 60.20 60.20 60.20 60.20 0.0K
11:20 60.10 60.10 60.10 60.10 0.1K
11:21 60.05 60.05 60.05 60.05 0.1K
11:24 59.95 59.95 59.95 59.95 0.7K
11:25 60.00 60.00 59.90 59.90 0.0K
11:27 59.90 59.95 59.90 59.95 0.2K
11:28 60.00 60.00 60.00 60.00 0.0K
11:31 60.05 60.05 60.05 60.05 0.1K
11:33 60.00 60.00 60.00 60.00 0.4K
11:39 59.90 59.90 59.90 59.90 0.2K
11:45 59.90 59.90 59.90 59.90 0.8K
11:46 59.90 59.90 59.90 59.90 0.2K
11:47 60.00 60.05 60.00 60.05 0.1K
11:50 60.05 60.05 60.05 60.05 0.0K
11:52 60.00 60.00 60.00 60.00 0.0K
11:54 60.00 60.00 60.00 60.00 0.0K
11:55 60.00 60.00 60.00 60.00 0.1K
11:57 60.00 60.00 60.00 60.00 0.1K
11:58 59.95 59.95 59.95 59.95 0.0K
12:00 60.00 60.00 59.95 59.95 0.2K
12:02 59.95 59.95 59.95 59.95 0.0K
12:03 60.00 60.00 60.00 60.00 0.2K
12:06 59.95 59.95 59.95 59.95 0.1K
12:09 60.10 60.10 60.10 60.10 0.0K
12:15 59.95 59.95 59.95 59.95 0.0K
12:16 59.90 59.90 59.90 59.90 0.2K
12:18 59.85 59.85 59.85 59.85 0.3K
12:19 59.85 59.85 59.85 59.85 0.1K
12:20 59.85 59.85 59.85 59.85 0.2K
12:21 59.90 59.90 59.90 59.90 0.0K
12:23 59.85 59.85 59.85 59.85 0.1K
12:25 59.90 59.90 59.90 59.90 0.0K
12:33 59.95 59.95 59.95 59.95 0.0K
12:34 59.95 59.95 59.90 59.90 0.3K
12:37 59.85 59.90 59.85 59.90 0.1K
12:42 59.85 59.85 59.85 59.85 0.1K
12:48 59.85 59.90 59.85 59.90 0.0K
12:50 59.95 59.95 59.95 59.95 0.0K
12:51 59.85 59.85 59.85 59.85 0.0K
12:55 59.85 59.85 59.85 59.85 0.1K
12:56 59.90 59.90 59.90 59.90 0.0K
12:57 59.80 59.80 59.80 59.80 0.0K
13:02 59.90 59.90 59.90 59.90 0.1K
13:03 59.90 59.90 59.90 59.90 0.0K
13:04 59.80 59.80 59.80 59.80 0.0K
13:05 59.80 59.85 59.80 59.85 0.5K
13:06 59.85 59.85 59.85 59.85 0.1K
13:09 59.85 59.85 59.85 59.85 0.1K
13:10 59.80 59.80 59.80 59.80 0.0K
13:11 59.75 59.75 59.75 59.75 0.2K
13:14 59.70 59.70 59.65 59.65 0.1K
13:17 59.65 59.65 59.60 59.60 0.2K
13:19 59.60 59.80 59.60 59.80 0.1K
13:21 59.70 59.70 59.70 59.70 0.0K
13:25 59.80 59.80 59.80 59.80 0.1K
13:26 59.80 59.80 59.80 59.80 0.2K
13:27 59.75 59.75 59.75 59.75 0.0K
13:34 59.75 59.75 59.70 59.70 0.1K
13:36 59.80 59.80 59.80 59.80 0.4K
13:37 59.85 59.85 59.85 59.85 0.1K
13:39 59.85 59.85 59.85 59.85 0.1K
13:40 59.85 59.85 59.80 59.80 0.1K
13:49 59.85 59.85 59.85 59.85 0.0K
13:50 59.80 59.80 59.80 59.80 0.1K
13:52 59.80 59.80 59.80 59.80 0.0K
13:59 59.85 59.95 59.85 59.95 0.3K
14:06 60.00 60.00 60.00 60.00 0.1K
14:10 60.00 60.05 60.00 60.05 0.1K
14:13 59.95 59.95 59.95 59.95 0.2K
14:14 59.95 59.95 59.95 59.95 0.1K
14:15 60.05 60.05 60.05 60.05 0.4K
14:19 59.90 59.90 59.90 59.90 0.3K
14:23 59.90 59.90 59.90 59.90 0.0K
14:25 59.85 59.85 59.85 59.85 0.0K
14:30 59.90 59.90 59.90 59.90 0.0K
14:32 59.95 59.95 59.95 59.95 0.0K
14:33 59.95 60.00 59.95 60.00 0.1K
14:44 59.95 59.95 59.95 59.95 0.0K
14:45 60.00 60.00 60.00 60.00 0.0K
14:52 60.05 60.05 60.05 60.05 0.0K
14:53 60.05 60.05 60.05 60.05 0.0K
14:59 60.00 60.00 60.00 60.00 0.1K
15:06 59.90 59.90 59.90 59.90 0.1K
15:07 59.90 59.90 59.90 59.90 0.1K
15:08 59.90 59.90 59.85 59.85 0.2K
15:19 59.85 59.85 59.80 59.80 0.3K
15:28 59.85 59.85 59.85 59.85 0.7K
15:29 59.85 59.90 59.85 59.90 0.0K
15:30 59.90 59.90 59.90 59.90 0.0K
15:31 59.90 59.90 59.90 59.90 0.0K
15:32 59.85 59.85 59.85 59.85 0.0K
15:38 59.90 59.90 59.90 59.90 0.0K
15:45 59.95 59.95 59.95 59.95 0.0K
15:51 59.90 59.90 59.90 59.90 0.0K
15:52 59.95 59.95 59.95 59.95 0.2K
15:58 59.95 59.95 59.95 59.95 0.1K
15:59 59.95 59.95 59.95 59.95 0.1K
16:01 60.00 60.00 60.00 60.00 0.1K
16:03 60.00 60.00 60.00 60.00 0.0K
16:12 60.05 60.05 60.05 60.05 0.0K
16:15 60.05 60.05 60.05 60.05 0.0K
16:28 60.05 60.05 60.05 60.05 0.0K
16:30 60.00 60.00 60.00 60.00 1.2K
16:31 60.00 60.00 59.95 59.95 0.3K
16:32 59.95 59.95 59.90 59.90 0.2K
16:33 60.00 60.00 60.00 60.00 0.1K
16:38 60.05 60.05 60.05 60.05 0.0K
16:39 60.00 60.00 60.00 60.00 0.1K
16:42 59.95 59.95 59.90 59.90 0.0K
16:43 59.90 59.90 59.85 59.85 0.8K
16:44 59.80 59.85 59.80 59.85 0.1K
16:45 59.85 59.85 59.80 59.80 0.3K
16:46 59.75 59.75 59.75 59.75 0.2K
16:49 59.70 59.70 59.70 59.70 0.0K
16:51 59.70 59.70 59.70 59.70 0.2K
16:53 59.60 59.60 59.55 59.55 0.3K
16:54 59.55 59.55 59.45 59.45 1.3K
16:56 59.40 59.45 59.40 59.45 0.1K
16:57 59.50 59.50 59.50 59.50 0.0K
17:00 59.60 59.60 59.60 59.60 0.0K
17:02 59.50 59.50 59.50 59.50 0.5K
17:04 59.55 59.55 59.55 59.55 0.0K
17:12 59.60 59.60 59.55 59.55 0.2K
17:14 59.65 59.65 59.65 59.65 0.0K
17:16 59.65 59.65 59.65 59.65 0.1K
17:18 59.65 59.65 59.65 59.65 0.0K
17:22 59.65 59.65 59.65 59.65 0.0K
17:26 59.70 59.70 59.60 59.60 0.4K
17:27 59.50 59.50 59.50 59.50 0.4K
17:29 59.50 59.50 59.50 59.50 0.1K
17:30 59.45 59.45 59.45 59.45 0.1K
17:31 59.55 59.60 59.55 59.60 0.3K
17:32 59.60 59.60 59.60 59.60 0.1K
17:34 59.55 59.55 59.55 59.55 0.1K
17:36 59.60 59.60 59.60 59.60 0.1K
17:37 59.65 59.65 59.65 59.65 0.1K
17:40 59.60 59.60 59.60 59.60 0.1K
17:41 59.55 59.55 59.55 59.55 0.1K
17:42 59.75 59.75 59.75 59.75 0.4K
17:46 59.75 59.75 59.70 59.70 0.2K
17:50 59.95 59.95 59.95 59.95 0.5K
17:51 59.95 59.95 59.90 59.90 0.2K
17:59 59.95 60.00 59.95 60.00 0.3K
18:00 60.00 60.00 59.95 59.95 0.3K
18:01 60.05 60.05 59.95 59.95 0.3K
18:08 60.00 60.00 60.00 60.00 0.2K
18:09 60.00 60.00 59.95 59.95 0.4K
18:12 59.90 59.90 59.90 59.90 0.1K
18:14 59.85 59.85 59.85 59.85 0.0K
18:16 59.85 59.85 59.85 59.85 0.0K
18:17 59.85 59.85 59.85 59.85 0.0K
18:19 59.80 59.85 59.80 59.85 0.1K
18:20 59.90 59.90 59.90 59.90 0.1K
18:21 59.90 59.90 59.90 59.90 0.0K
18:22 59.85 59.85 59.85 59.85 0.1K
18:23 59.90 59.90 59.90 59.90 0.1K
18:24 59.90 59.90 59.85 59.85 0.2K
18:29 59.85 59.85 59.85 59.85 24.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음